Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
QMN2024E-mini Crude Oil Futures (Jul 2024) | 2024-06-18 | 78.650 | +0.96% | 0.750 | 78.675 | 78.025 | Buy |
QMQ2024E-mini Crude Oil Futures (Aug 2024) | 2024-07-19 | 78.250 | +0.90% | 0.700 | 78.300 | 77.625 | Buy |
QMU2024E-mini Crude Oil Futures (Sep 2024) | 2024-08-19 | 77.550 | +0.62% | 0.475 | 77.550 | 77.375 | Buy |
QMV2024E-mini Crude Oil Futures (Oct 2024) | 2024-09-19 | 77.175 | +0.82% | 0.625 | 77.175 | 76.675 | Buy |
QMX2024E-mini Crude Oil Futures (Nov 2024) | 2024-10-21 | 76.000 | +0.40% | 0.300 | 76.000 | 76.000 | Buy |
QMZ2024E-mini Crude Oil Futures (Dec 2024) | 2024-11-19 | 76.000 | +0.66% | 0.500 | 76.000 | 76.000 | Buy |
QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 75.025 | +0.44% | 0.325 | 75.200 | 74.575 | Buy |
QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 74.600 | +0.47% | 0.350 | 74.600 | 74.600 | Buy |
QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 74.200 | +0.47% | 0.350 | 74.200 | 74.200 | Buy |
QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 73.825 | +0.44% | 0.325 | 73.825 | 73.825 | Buy |
QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 73.975 | +0.68% | 0.500 | 73.975 | 73.800 | Buy |
QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 73.150 | +0.45% | 0.325 | 73.150 | 73.150 | Buy |
QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 72.800 | +0.45% | 0.325 | 72.800 | 72.800 | Buy |
QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 72.475 | +0.45% | 0.325 | 72.475 | 72.475 | Buy |
QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 72.175 | +0.49% | 0.350 | 72.175 | 72.175 | Buy |
QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 71.900 | +0.49% | 0.350 | 71.900 | 71.900 | Buy |
QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 71.625 | +0.49% | 0.350 | 71.625 | 71.625 | Buy |
QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 71.400 | +0.56% | 0.400 | 71.400 | 71.400 | Buy |
QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 71.100 | +0.57% | 0.400 | 71.100 | 71.100 | Buy |
QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 70.800 | +0.53% | 0.375 | 70.800 | 70.800 | Buy |
QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 70.550 | +0.57% | 0.400 | 70.550 | 70.550 | Buy |
QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 70.300 | +0.57% | 0.400 | 70.300 | 70.300 | Buy |
QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 70.100 | +0.57% | 0.400 | 70.100 | 70.100 | Buy |
QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 69.875 | +0.58% | 0.400 | 69.875 | 69.875 | Buy |
QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 69.625 | +0.58% | 0.400 | 69.625 | 69.625 | Buy |
QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 69.400 | +0.62% | 0.425 | 69.400 | 69.400 | Buy |
QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 69.175 | +0.58% | 0.400 | 69.175 | 69.175 | Buy |
QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 69.000 | +0.62% | 0.425 | 69.000 | 69.000 | Buy |
QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 68.825 | +0.62% | 0.425 | 68.825 | 68.825 | Buy |
QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 68.650 | +0.62% | 0.425 | 68.650 | 68.650 | Buy |
QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 68.425 | +0.62% | 0.425 | 68.425 | 68.425 | Buy |
QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 68.225 | +0.63% | 0.425 | 68.225 | 68.225 | Buy |
QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 68.050 | +0.67% | 0.450 | 68.050 | 68.050 | Buy |
QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 67.900 | +0.67% | 0.450 | 67.900 | 67.900 | Buy |
QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 67.725 | +0.67% | 0.450 | 67.725 | 67.725 | Buy |
QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 67.600 | +0.67% | 0.450 | 67.600 | 67.600 | Buy |
QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 67.450 | +0.67% | 0.450 | 67.450 | 67.450 | Buy |
QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 67.225 | +0.64% | 0.425 | 67.225 | 67.225 | Buy |
QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 67.100 | +0.68% | 0.450 | 67.100 | 67.100 | Buy |
QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 67.000 | +0.68% | 0.450 | 67.000 | 67.000 | Buy |
QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 66.850 | +0.68% | 0.450 | 66.850 | 66.850 | Buy |
QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 66.750 | +0.68% | 0.450 | 66.750 | 66.750 | Buy |
QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 66.600 | +0.68% | 0.450 | 66.600 | 66.600 | Buy |
QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 66.450 | +0.72% | 0.475 | 66.450 | 66.450 | Buy |
QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 66.325 | +0.72% | 0.475 | 66.325 | 66.325 | Buy |
QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 66.225 | +0.72% | 0.475 | 66.225 | 66.225 | Buy |
QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 66.100 | +0.72% | 0.475 | 66.100 | 66.100 | Buy |
QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 66.000 | +0.69% | 0.450 | 66.000 | 66.000 | Buy |
QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 65.875 | +0.73% | 0.475 | 65.875 | 65.875 | Buy |
QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 65.750 | +0.69% | 0.450 | 65.750 | 65.750 | Buy |
QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 65.700 | +0.77% | 0.500 | 65.700 | 65.700 | Buy |
QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 65.600 | +0.73% | 0.475 | 65.600 | 65.600 | Buy |
QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 65.525 | +0.73% | 0.475 | 65.525 | 65.525 | Buy |
QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 65.425 | +0.73% | 0.475 | 65.425 | 65.425 | Buy |
QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 65.300 | +0.77% | 0.500 | 65.300 | 65.300 | Buy |
QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 65.200 | +0.73% | 0.475 | 65.200 | 65.200 | Buy |
QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 65.125 | +0.73% | 0.475 | 65.125 | 65.125 | Buy |
QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 65.050 | +0.70% | 0.450 | 65.050 | 65.050 | Buy |
QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 65.000 | +0.74% | 0.475 | 65.000 | 65.000 | Buy |
QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 64.900 | +0.70% | 0.450 | 64.900 | 64.900 | Buy |
QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 64.825 | +0.70% | 0.450 | 64.825 | 64.825 | Buy |
QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 64.750 | +0.70% | 0.450 | 64.750 | 64.750 | Buy |
QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 64.700 | +0.70% | 0.450 | 64.700 | 64.700 | Buy |
QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 64.650 | +0.66% | 0.425 | 64.650 | 64.650 | Buy |
QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 64.600 | +0.70% | 0.450 | 64.600 | 64.600 | Buy |
QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 64.550 | +0.66% | 0.425 | 64.550 | 64.550 | Buy |