Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1561 USDT | −1.89% | 25.31 M | +43.60% | 0.1598 USDT | 0.1558 USDT | 10.992 M | Neutral |
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1559 USDT | −1.89% | 6.601 M | +70.26% | 0.1594 USDT | 0.1556 USDT | 3.498 M | Neutral |
OGNBTCOrigin Protocol / BTC | UPBIT | 0.000002280 BTC | −2.98% | 1.392 M | +503.53% | 0.000002320 BTC | 0.000002280 BTC | 826.205 K | Sell |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.156008 USDT | −1.97% | 553.672 K | +30.42% | 0.159314 USDT | 0.156008 USDT | 327.982 K | Buy |
OGNTRYOrigin Protocol / Turkish Lira | BINANCE | 5.026 TRY | −2.07% | 545.802 K | +123.17% | 5.136 TRY | 5.023 TRY | 74.796 K | Buy |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1557 USDT | −1.95% | 363.006 K | +16.79% | 0.1596 USDT | 0.1555 USDT | 132.521 K | Buy |
OETHUSDTOrigin Protocol / USDT | MEXC | 3835.59 USDT | −0.23% | 347.063 K | −21.38% | 3850.25 USDT | 3835.08 USDT | 3 | Buy |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1560 USDT | −2.56% | 270.853 K | +39.84% | 0.1624 USDT | 0.1559 USDT | 526.767 K | Neutral |
OGNBTCOrigin Protocol / Bitcoin | BINANCE | 0.00000228 BTC | −2.15% | 124.529 K | +71.35% | 0.00000233 BTC | 0.00000227 BTC | 53.692 K | Neutral |
OGNUSDOrigin Protocol / US Dollar | BINANCE | 0.15634726 USD | −1.83% | 117.26 K | +75.41% | 0.15922633 USD | 0.15560462 USD | 53.692 K | Neutral |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.15598 USDT | −2.05% | 116.332 K | +32.99% | 0.15930 USDT | 0.15590 USDT | 88.844 K | Neutral |
OGNBTCOrigin Protocol / Bitcoin | KUCOIN | 0.000002280 BTC | −1.98% | 5.198 K | +96.31% | 0.000002332 BTC | 0.000002280 BTC | 5.765 K | Neutral |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.156271 USDT | −1.90% | 4.315 K | −10.51% | 0.159439 USDT | 0.156271 USDT | 1.77 K | Buy |
OGNUSDCORIGIN PROTOCOL / USD COIN | COINEX | 0.156814 USDC | −1.58% | 2.906 K | −0.89% | 0.159595 USDC | 0.156814 USDC | 1.527 K | Buy |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1592 USDT | −1.67% | 2.165 K | −64.74% | 0.1619 USDT | 0.1560 USDT | 7.25 K | Buy |