Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT | BINANCE | 6.6035 USDT | +0.63% | 129.456 M | +12.07% | 6.6682 USDT | 6.5586 USDT | 971.744 K | Buy |
PENDLEUSDTPENDLE / TetherUS | BINANCE | 6.596 USDT | +0.56% | 47.387 M | +18.95% | 6.660 USDT | 6.552 USDT | 291.577 K | Buy |
PENDLEUSDTPENDLE / Tether USD | HTX | 6.5946 USDT | +0.20% | 7.944 M | +2.09% | 6.6602 USDT | 6.3419 USDT | 482.095 K | Buy |
PENDLEKRWPENDLE / South Korean Won | BITHUMB | 9130.0000 KRW | +0.27% | 2.035 M | −8.56% | 9220.0000 KRW | 9085.0000 KRW | 15.341 K | Buy |
PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00009616 BTC | +0.23% | 1.311 M | +11.62% | 0.00009739 BTC | 0.00009600 BTC | 4.346 K | Buy |
PENDLEUSDPENDLE / US Dollar | BINANCE | 6.58477909 USD | +0.24% | 1.278 M | +9.78% | 6.66860690 USD | 6.56091328 USD | 4.346 K | Buy |
PENDLEUSDTPendle / Tether | KUCOIN | 6.6009 USDT | +0.68% | 1.063 M | −6.93% | 6.6722 USDT | 6.5502 USDT | 11.048 K | Buy |
PENDLEUSDTPendle / Tether US | WHITEBIT | 6.5928 USDT | +0.57% | 598.89 K | +12.22% | 6.6617 USDT | 6.5510 USDT | 8.555 K | Buy |
PENDLETRYPENDLE / Turkish Lira | BINANCE | 212.4 TRY | +0.28% | 557.571 K | +16.45% | 214.5 TRY | 211.5 TRY | 3.942 K | Buy |
PENDLEUSDTPENDLE / USDT Spot Trading Pair | PHEMEX | 6.5899 USDT | +0.59% | 412.585 K | +4.45% | 6.6659 USDT | 6.5455 USDT | 4.158 K | Buy |
PENDLEUSDTPendle / USDT | MEXC | 6.597 USDT | +0.56% | 409.331 K | −3.79% | 6.657 USDT | 6.555 USDT | 925 | Buy |
PENDLEUSDCPENDLE / USD Coin | BINANCE | 6.600 USDC | +0.72% | 85.254 K | −19.80% | 6.634 USDC | 6.589 USDC | 414 | Buy |
PENDLEUSDTPENDLE / TETHER | COINEX | 6.5844 USDT | +0.16% | 48.369 K | −43.40% | 6.6508 USDT | 6.5563 USDT | 282 | Buy |
PENDLEUSDTPendle / Tether USD | POLONIEX | 6.9311 USDT | +0.88% | 385 | +44.89% | 7.0224 USDT | 6.9311 USDT | 17 | Buy |
PENDLEUSDTPendle / Tether | HITBTC | 6.4624 USDT | +38.71% | 39 | 0.00% | 6.4624 USDT | 6.4624 USDT | 6 | Strong buy |
PENDLEFDUSDPENDLE / FDUSD | BINANCE | 6.586 FDUSD | +0.40% | 0 | — | 6.655 FDUSD | 6.555 FDUSD | 16.296 K | Buy |
PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | — | 0.01107 WBNB | +1.62% | — | — | 0.01107 WBNB | 0.01086 WBNB | 137 | Buy |
PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | — | 0.01086 WBNB | −0.18% | — | — | 0.01108 WBNB | 0.01085 WBNB | 283 | Buy |
PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) | SushiSwap v2 (Ethereum) | 0.001714 WETH | −0.61% | — | — | 0.001725 WETH | 0.001714 WETH | 4 | Buy |
PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | — | 6.548866 USD | −0.26% | — | — | 6.650491 USD | 6.548866 USD | 37.729 K | Buy |
PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD | — | 6.620 USD | +0.28% | — | — | 6.620 USD | 6.602 USD | 7 | Buy |
PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) | — | 0.001709 WETH | −0.03% | — | — | 0.001730 WETH | 0.001709 WETH | 5.717 K | Buy |
PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 6.571 USD | −0.06% | — | — | 6.627 USD | 6.571 USD | 6.386 K | Buy |
PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 6.666 USD | +0.79% | — | — | 6.666 USD | 6.614 USD | 1.85 K | Buy |
PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) | — | 1719315.31 VVS | −2.29% | — | — | 1805435.45 VVS | 1688645.57 VVS | 87 | Buy |
PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | — | 6.53 USD | −3.86% | — | — | 6.92 USD | 6.38 USD | 581 | Buy |
PENDLEUSDTPENDLE / TETHER | WOONETWORK | 6.5970 USDT | +0.56% | — | — | 6.6593 USDT | 6.5522 USDT | 283.409 K | Buy |
PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | — | 6.548157 USD | +0.40% | — | — | 6.648895 USD | 6.522299 USD | 103.387 K | Buy |
PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 6.587 USD | +0.49% | — | — | 6.648 USD | 6.550 USD | 354.399 K | Buy |
PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 6.567 USD | +0.02% | — | — | 6.632 USD | 6.551 USD | 176.405 K | Buy |
PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 6.570 USD | −0.04% | — | — | 6.629 USD | 6.561 USD | 550.688 K | Buy |
PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0017080069 WETH | −0.07% | — | — | 0.0017244174 WETH | 0.0017079526 WETH | 25.455 K | Buy |
PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) | Trader Joe v2 | 0.01013 WAVAX | −12.75% | — | — | 0.01346 WAVAX | 0.01013 WAVAX | 20.997 K | Sell |
PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) | — | 0.001709 WETH | +0.71% | — | — | 0.001730 WETH | 0.001697 WETH | 15.672 K | Buy |
PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | — | 55.30 WCRO | −0.17% | — | — | 55.60 WCRO | 55.30 WCRO | 77 | Buy |
PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2) | — | 6.620 USDC | +0.28% | — | — | 6.620 USDC | 6.602 USDC | 1 | Buy |
PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD | Trader Joe v2 | 0.37522 USD | −15.30% | — | — | 0.49998 USD | 0.37522 USD | 9.372 K | Sell |
PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 6.573 USD | +0.02% | — | — | 6.632 USD | 6.568 USD | 10.384 K | Buy |
PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD | — | 6.53548 USD | −0.26% | — | — | 6.66978 USD | 6.53548 USD | 1.86 K | Buy |
PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD | SushiSwap v2 (Ethereum) | 6.591013 USD | −0.66% | — | — | 6.634817 USD | 6.591013 USD | 23 | Buy |
PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | — | 6.65623 USD | +1.42% | — | — | 6.67336 USD | 6.54144 USD | 900 | Buy |
PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | — | 6.53 USD | −0.26% | — | — | 6.55 USD | 6.53 USD | 504 | Buy |
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 6.5973 USDT | +0.49% | — | — | 6.6665 USDT | 6.5587 USDT | 24.006 K | Buy |