Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001623 USDT | +1.44% | 622.608 M | −31.27% | 0.00001656 USDT | 0.00001599 USDT | 7.144 T | Buy |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0224 KRW | +0.90% | 34.119 M | −30.56% | 0.0229 KRW | 0.0221 KRW | 414.249 B | Buy |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00052155 TRY | +1.01% | 28.385 M | −37.05% | 0.00053359 TRY | 0.00051650 TRY | 206.714 B | Buy |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001622 USDT | +1.31% | 25.515 M | −36.83% | 0.00001657 USDT | 0.00001599 USDT | 326.822 B | Buy |
PEPEUSDTPEPE / Tether USD | HTX | 0.000016199583 USDT | +1.38% | 19.487 M | +5.74% | 0.000016554700 USDT | 0.000015786300 USDT | 669.983 B | Buy |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000016216 USD | +1.39% | 15.154 M | −3.82% | 0.000016550 USD | 0.000015995 USD | 95.429 B | Buy |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001620 USDT | +1.19% | 9.432 M | −16.60% | 0.00001652 USDT | 0.00001600 USDT | 126.04 B | Buy |
PEPEUSDTPepe / USDT | MEXC | 0.000016226 USDT | +1.30% | 9.122 M | −30.34% | 0.000016550 USDT | 0.000016020 USDT | 65.663 B | Buy |
PEPEEURPEPE / Euro | KRAKEN | 0.000014919 EUR | +1.24% | 2.682 M | −40.17% | 0.000015262 EUR | 0.000014751 EUR | 23.347 B | Buy |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00001633 USD | +2.06% | 1.531 M | +8.81% | 0.00001653 USD | 0.00001601 USD | 37.73 B | Buy |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00001620 USD | +1.04% | 1.354 M | −55.33% | 0.00001650 USD | 0.00001601 USD | 19.935 B | Buy |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00001620 USDC | +1.25% | 1.178 M | +29.89% | 0.00001654 USDC | 0.00001599 USDC | 8.826 B | Buy |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000161971 USDT | +1.18% | 1.065 M | −34.62% | 0.0000165564 USDT | 0.0000160031 USDT | 13.576 B | Buy |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000162057 USDT | +1.29% | 746.215 K | −6.74% | 0.0000165253 USDT | 0.0000160105 USDT | 3.97 B | Buy |
PEPEEURPepe / Euro | BITSTAMP | 0.00001493 EUR | +1.29% | 591.468 K | −69.84% | 0.00001524 EUR | 0.00001477 EUR | 8.13 B | Buy |
PEPEBRLPEPE / BRL | BINANCE | 0.00008420 BRL | +1.32% | 554.289 K | −14.72% | 0.00008591 BRL | 0.00008298 BRL | 3.218 B | Buy |
PEPEUSTPEPE / UST | BITFINEX | 0.00001633 USDT | +1.87% | 358.075 K | +415.21% | 0.00001655 USDT | 0.00001605 USDT | 1.13 B | Buy |
PEPEBASEUSDTPepe / Tether USD | POLONIEX | 0.00000002433 USDT | −17.64% | 218.621 K | +43.83% | 0.00000003068 USDT | 0.00000002082 USDT | 1.963 T | — |
PEPESOLCOMMUSDTPepe / Tether USD | POLONIEX | 0.055917 USDT | −6.40% | 217.587 K | — | 0.061833 USDT | 0.051000 USDT | 1.204 M | — |
PEPEEURPEPE / Euro | BINANCE | 0.00001494 EUR | +1.36% | 177.492 K | −36.47% | 0.00001523 EUR | 0.00001478 EUR | 1.329 B | — |
PEPEUSDTPepe / Tether | HITBTC | 0.0000162300 USDT | +1.65% | 68.204 K | −58.25% | 0.0000165248 USDT | 0.0000160284 USDT | 2.634 B | Buy |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000002382 BTC | +1.02% | 43.361 K | +64.97% | 0.0000000002401 BTC | 0.0000000002354 BTC | 70.432 M | Buy |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00001633 USD | +1.24% | 42.852 K | +58.96% | 0.00001650 USD | 0.00001612 USD | 70.432 M | Buy |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001628699 USDT | +1.54% | 36.484 K | −74.52% | 0.00001646009 USDT | 0.00001604041 USDT | 688.667 M | Buy |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000016 GUSD | +0.68% | 0 | — | 0.000017 GUSD | 0.000016 GUSD | 1.946 B | Buy |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00001628 TUSD | +1.75% | 0 | — | 0.00001656 TUSD | 0.00001605 TUSD | 2.757 B | Buy |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00001621 FDUSD | +1.31% | 0 | — | 0.00001656 FDUSD | 0.00001601 FDUSD | 183.677 B | Buy |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000004261 WFTM | +0.26% | — | — | 0.0000000004261 WFTM | 0.0000000004250 WFTM | 23.467 B | Neutral |
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) | — | 0.000000004234 WETH | +1.15% | — | — | 0.000000004338 WETH | 0.000000004137 WETH | 2.104 B | Buy |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001622 USDT | +1.25% | — | — | 0.00001657 USDT | 0.00001599 USDT | 3.734 T | Buy |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000042 WETH | +1.38% | — | — | 0.0000000043 WETH | 0.0000000042 WETH | 107.183 B | Buy |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000016217756 USD | +1.33% | — | — | 0.000016653303 USD | 0.000015900363 USD | 5.991 M | Buy |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00001619 USD | +1.31% | — | — | 0.00001652 USD | 0.00001597 USD | 44.665 B | Buy |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000022327678 USD | −0.62% | — | — | 0.000022466166 USD | 0.000022327678 USD | 274 | Sell |
PEPESOL_GDYGVJ.USDPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USD | Raydium | 0.001278 USD | −1.81% | — | — | 0.001309 USD | 0.001241 USD | 20.147 K | Buy |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.00001627 USD | +1.45% | — | — | 0.00001642 USD | 0.00001602 USD | 3.799 K | Buy |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.00001627 USD | +2.04% | — | — | 0.00001673 USD | 0.00001597 USD | 1.778 M | Buy |
PEPESOL_8D4ED1.USDPepe / Wrapped SOL on Solana (8d4ed1uC96qCvTRZX68e3SWRzNV5jZQpmTH3GWyY7xwA) in USD | Raydium | 0.0000003484 USD | +0.70% | — | — | 0.0000003607 USD | 0.0000003445 USD | 2.619 K | Neutral |
PEPESOL_DWWKLP.USDPepe / Wrapped SOL on Solana (DWwKLp6gdjSQ7txnobtbhDt4efCTSuifAFDJ2eteaZkj) in USD | Orca | 0.05519 USD | −14.24% | — | — | 0.06947 USD | 0.04324 USD | 302.332 K | — |
PEPESOL_9AUWGT.USDPepe / Wrapped SOL on Solana (9aUwgtmd1Z72bi7L1dopaPaj3Jw7LbN1tJD68BEv61qZ) in USD | Orca | 0.05478 USD | −15.82% | — | — | 0.07013 USD | 0.04387 USD | 2.221 M | — |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000005780 WETH | −1.17% | — | — | 0.000000005848 WETH | 0.000000005780 WETH | 12.259 M | Strong sell |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000497775 USD | −0.80% | — | — | 0.000000000501814 USD | 0.000000000497775 USD | 231 | Neutral |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000162695 USDC | +1.45% | — | — | 0.0000164214 USDC | 0.0000160234 USDC | 233.117 M | Buy |
PEPEWETH_B65081.USDPEPE / WRAPPED ETHER on BASE (B65081...FBD99D) in USD | — | 49.6991e-12 USD | −2.40% | — | — | 50.9235e-12 USD | 49.6991e-12 USD | 4 | Neutral |
PEPEWETH_075E82.USDPEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) in USD | — | 0.000000027870596 USD | +31.61% | — | — | 0.000000027870596 USD | 0.000000018929370 USD | 81.074 K | Buy |
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) in USD | — | 0.0000000153 USD | −0.05% | — | — | 0.0000000153 USD | 0.0000000153 USD | 0 | Sell |
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) | — | 0.000000004293 WETH | −5.46% | — | — | 0.000000004541 WETH | 0.000000004063 WETH | 39.865 M | Buy |
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) | — | 0.0001365 WCRO | +2.64% | — | — | 0.0001389 WCRO | 0.0001274 WCRO | 736.58 M | Buy |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.00001630 USD | +1.58% | — | — | 0.00001661 USD | 0.00001603 USD | 29.749 K | Buy |
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) | — | 4.299 VVS | +3.44% | — | — | 4.354 VVS | 3.981 VVS | 1.818 B | Buy |
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD | — | 0.000016367911 USD | +1.90% | — | — | 0.000016769744 USD | 0.000015891613 USD | 34.173 K | Buy |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 30.062 USD | −13.09% | — | — | 34.589 USD | 28.982 USD | 14.446 K | Buy |
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USD | Raydium | 0.05426 USD | −17.06% | — | — | 0.07506 USD | 0.04080 USD | 5.971 M | — |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000162789 USDT | +2.23% | — | — | 0.0000169404 USDT | 0.0000155947 USDT | 49.476 M | Buy |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.00001638 USD | +2.01% | — | — | 0.00001664 USD | 0.00001592 USD | 36.935 K | Buy |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000004194 WETH | +0.66% | — | — | 0.000000004333 WETH | 0.000000004142 WETH | 366.304 B | Buy |
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD | — | 0.00001625255 USD | +0.14% | — | — | 0.00001657247 USD | 0.00001584961 USD | 58.231 K | Buy |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000003534 USD | +2.25% | — | — | 0.0000000003534 USD | 0.0000000003456 USD | 8 | Neutral |
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USD | Uniswap v3 (Ethereum) | 0.001750 USD | +2.05% | — | — | 0.001750 USD | 0.001715 USD | 951 | Sell |
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD | — | 0.0000162 USD | +3.17% | — | — | 0.0000165 USD | 0.0000150 USD | 11.6 K | Buy |
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) | — | 0.00000002741 WBNB | +2.86% | — | — | 0.00000002741 WBNB | 0.00000002611 WBNB | 103.613 M | Buy |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000016236 USDT | +1.46% | — | — | 0.000016571 USDT | 0.000016004 USDT | 542.701 K | Buy |
PEPESOL_C1EJFE.USDPepe / Wrapped SOL on Solana (C1EJfenvfTSRHBbTPnd61AwVv6uaGwGfpbMPqmgD9PuC) in USD | Orca | 0.000000001507 USD | +30.96% | — | — | 0.000000001507 USD | 0.000000001022 USD | 908 | — |
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) in USD | — | 0.00001652256 USD | +2.92% | — | — | 0.00001652256 USD | 0.00001571201 USD | 1.674 K | Buy |
PEPEWETH_075E82PEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) | — | 0.000000000007209 WETH | +30.70% | — | — | 0.000000000007209 WETH | 0.000000000004935 WETH | 3.444 T | Neutral |
PEPEUSDC_4YCWQX.USDPepe / USD Coin on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USD | Raydium | 0.003772 USD | −0.81% | — | — | 0.004010 USD | 0.003619 USD | 23.758 K | Sell |
PEPESOL_GCATHH.USDPepe / Wrapped SOL on Solana (GcaTHhXvvZDZYSaFPpms8Ue9St2NuB5p5t4CPuLNkMfG) in USD | Raydium | 0.000000001499 USD | +29.36% | — | — | 0.000000001531 USD | 0.000000001032 USD | 60.851 K | — |
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) | — | 0.0000001300 WCRO | −0.74% | — | — | 0.0000001310 WCRO | 0.0000001300 WCRO | 30.748 M | Sell |
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD | — | 0.000 USD | +3.87% | — | — | 0.000 USD | 0.000 USD | 28.777 K | Buy |
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739) | — | 0.00000002697 WBNB | +0.11% | — | — | 0.00000002753 WBNB | 0.00000002629 WBNB | 3.591 B | Buy |
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD | — | 0.000016519773 USD | −5.02% | — | — | 0.000017392475 USD | 0.000015570376 USD | 649 | Buy |