Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 10.5505 USD | +3.30% | 27.732 M | −19.03% | 10.5906 USD | 10.1729 USD | 1.346 M | Strong buy |
RNDRUSDTRender Token / Tether | KUCOIN | 10.5535 USDT | +3.28% | 5.066 M | −16.01% | 10.5949 USDT | 10.1884 USDT | 264.237 K | Strong buy |
RNDRUSDTRender Token / Tether US | WHITEBIT | 10.5534 USDT | +3.28% | 3.846 M | +17.26% | 10.6046 USDT | 10.1793 USDT | 132.324 K | Buy |
RNDRUSDTRender Token / Tether | COINBASE | 10.5555 USDT | +3.29% | 1.855 M | −30.61% | 10.6008 USDT | 10.1889 USDT | 73.348 K | Buy |
RNDRUSDTRender Token / Tether | HITBTC | 10.57248 USDT | +3.44% | 1.037 M | +28.85% | 10.60106 USDT | 10.18588 USDT | 39.001 K | Strong buy |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001542 BTC | +3.21% | 793.426 K | +6.01% | 0.0001548 BTC | 0.0001489 BTC | 24.86 K | Buy |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 340.32 TRY | +3.45% | 571.82 K | +0.93% | 341.29 TRY | 327.66 TRY | 18.578 K | Strong buy |
RNDREURRender Token / Euro | COINBASE | 9.7158 EUR | +3.34% | 173.024 K | +13.92% | 9.7375 EUR | 9.4051 EUR | 5.166 K | Buy |
RNDRBTCRender Token / BTC | UPBIT | 0.000154000 BTC | +3.68% | 117.301 K | −55.45% | 0.000154000 BTC | 0.000148200 BTC | 6.461 K | Buy |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00015459 BTC | +3.36% | 93.833 K | −17.33% | 0.00015459 BTC | 0.00014905 BTC | 5.659 K | Buy |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 10.5813 USDT | +3.42% | 76.928 K | −5.02% | 10.6138 USDT | 10.2031 USDT | 2.231 K | Strong buy |
RNDREURRender Token / Euro | BITSTAMP | 9.749 EUR | +2.44% | 12.102 K | −3.19% | 9.749 EUR | 9.532 EUR | 423 | Strong buy |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 10.542 USD | +3.35% | 8.549 K | −64.58% | 10.542 USD | 10.492 USD | 286 | Strong buy |
RNDRUSDTRender Token / Tether USD | POLONIEX | 10.5234 USDT | −11.40% | 1.147 K | −1.47% | 11.8771 USDT | 10.5234 USDT | 2 | Neutral |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000154616 BTC | +4.04% | 837 | −58.01% | 0.000154616 BTC | 0.000152516 BTC | 4 | Buy |
RNDRUSDRender Token / US Dollar | HITBTC | 10.590606913 USD | +4.21% | 826 | −59.06% | 10.590606913 USD | 10.486646323 USD | 4 | Strong buy |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 10.4727104140 USDT | +3.11% | — | — | 10.4727104140 USDT | 10.2178017420 USDT | 91 | Strong buy |
RENDERSOL_AMXR6Y.USDRender Token / Wrapped SOL on Solana (AmXR6YeshKfnx23gQpJkktUXoGb7cAXi5hWk3w2pw1a3) in USD | Orca | 10.214 USD | +4.56% | — | — | 10.256 USD | 9.756 USD | 460.054 K | Buy |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 10.532 USD | +3.36% | — | — | 10.532 USD | 10.189 USD | 3.444 K | Buy |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 10.559 USDT | +3.29% | — | — | 10.602 USDT | 10.184 USDT | 2.681 M | Strong buy |
RNDRLINK_973337.USDRender Token / ChainLink Token on Polygon (0x973337583e4f84ae335661346a701b546008d804) in USD | Uniswap v3 (Polygon) | 10.520 USD | +3.26% | — | — | 10.520 USD | 10.188 USD | 1.314 K | Strong buy |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 10.459 USD | +3.10% | — | — | 10.459 USD | 10.145 USD | 8.414 K | Buy |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 10.094 USD | +1.20% | — | — | 10.110 USD | 9.909 USD | 1.266 K | Buy |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 10.552 USD | +3.51% | — | — | 10.552 USD | 10.194 USD | 191.557 K | Buy |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 10.463 USD | +2.99% | — | — | 10.463 USD | 10.159 USD | 9.873 K | Buy |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 10.521244 USD | +2.86% | — | — | 10.521244 USD | 10.155826 USD | 14.977 K | Buy |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 10.472 USD | +2.79% | — | — | 10.472 USD | 10.189 USD | 416.228 K | Buy |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.002725 WETH | +2.39% | — | — | 0.002725 WETH | 0.002641 WETH | 1.446 K | Sell |
RNDRVCNT_B85101.USDRender Token / ViciCoin on Polygon (0xb85101e6aab4559a0c56617df71f4e549d237247) in USD | Uniswap v3 (Polygon) | 10.449 USD | +2.49% | — | — | 10.449 USD | 10.195 USD | 218 | Buy |
RNDRUSDT_6A28EE.USDRender Token / (PoS) Tether USD on Polygon (0x6a28ee7707e49a118021afcf0dcb2792193eb574) in USD | Uniswap v3 (Polygon) | 10.027 USD | −0.91% | — | — | 10.119 USD | 10.027 USD | 58 | Buy |
RNDRUSDC_DE83F8.USDRender Token / USD Coin (PoS) on Polygon (0xde83f8fba38bdc8c8bd91f867b4e928e5ff0ef08) in USD | Uniswap v3 (Polygon) | 10.557 USD | +3.56% | — | — | 10.586 USD | 10.193 USD | 2.207 K | Buy |
RENDERSOL_3BXQOX.USDRender Token / Wrapped SOL on Solana (3bxQoXqzvP6swy3T1fcPmtadG6BVVkq7f1zxPoGDp3W8) in USD | Orca | 10.041 USD | +2.89% | — | — | 10.041 USD | 9.687 USD | 11.675 K | Buy |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 10.459 USD | +3.20% | — | — | 10.460 USD | 10.135 USD | 51.355 K | Buy |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0027132558 WETH | +2.89% | — | — | 0.0027132558 WETH | 0.0026387381 WETH | 20.51 K | Sell |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 10.268 USD | +1.29% | — | — | 10.377 USD | 10.136 USD | 52.524 K | Buy |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 10.480 USD | +3.53% | — | — | 10.480 USD | 10.123 USD | 213.357 K | Buy |
RNDRWCRO_39FC2F.USDRENDER TOKEN / WRAPPED CRO on CRONOS (39FC2F...0D1DF8) in USD | — | 10.51 USD | +3.24% | — | — | 10.51 USD | 10.18 USD | 1.167 K | Strong buy |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 10.4094006037 USDC | +3.19% | — | — | 10.5795494524 USDC | 10.2573538203 USDC | 193 | Buy |
RNDRWMATIC_E8EE48.USDRENDER TOKEN / WRAPPED MATIC on Polygon (E8EE48...006E5F) in USD | — | 10.48 USD | +2.78% | — | — | 10.48 USD | 10.20 USD | 137 | Buy |
RNDRWMATIC_E8EE48RENDER TOKEN / WRAPPED MATIC on Polygon (E8EE48...006E5F) | — | 14.32 WMATIC | +2.72% | — | — | 14.34 WMATIC | 13.94 WMATIC | 13 | Buy |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 10.459 USD | +2.67% | — | — | 10.494 USD | 10.145 USD | 314.875 K | Buy |
RNDRWCRO_39FC2FRENDER TOKEN / WRAPPED CRO on CRONOS (39FC2F...0D1DF8) | — | 88.53 WCRO | +2.93% | — | — | 88.53 WCRO | 86.01 WCRO | 113 | Buy |
RENDERUSDC_HAWNPF.USDRender Token / USD Coin on Solana (HAWNPF6UZ8YgWisd2gsECNSchdn3hQTEujsZtGxKM1MW) in USD | Orca | 10.212 USD | +4.01% | — | — | 10.212 USD | 9.774 USD | 83.863 K | Buy |