Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4343 USDT | −1.00% | 40.175 M | −23.67% | 0.4417 USDT | 0.4251 USDT | 90.524 M | Sell |
SANDUSDTSAND / TetherUS | BINANCE | 0.4340 USDT | −1.03% | 5.821 M | −1.82% | 0.4413 USDT | 0.4251 USDT | 13.311 M | Sell |
SANDKRWSAND / South Korean Won | BITHUMB | 608.0000 KRW | −0.33% | 614.36 K | −4.06% | 614.0000 KRW | 595.0000 KRW | 1.379 M | Sell |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4340 USDT | −1.00% | 579.592 K | −1.41% | 0.4412 USDT | 0.4248 USDT | 1.325 M | Sell |
SANDTRYSAND / Turkish Lira | BINANCE | 14.03 TRY | −0.85% | 188.841 K | −26.07% | 14.18 TRY | 13.75 TRY | 433.451 K | Sell |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000642 BTC | +0.16% | 168.085 K | −33.56% | 0.00000643 BTC | 0.00000633 BTC | 377.574 K | Sell |
SANDUSDSAND / US Dollar | BINANCE | 0.43382469 USD | −1.02% | 153.821 K | −38.06% | 0.44052353 USD | 0.42497480 USD | 377.574 K | Sell |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4339 USD | −1.00% | 49.152 K | −36.27% | 0.4407 USD | 0.4252 USD | 110.94 K | Sell |
SANDEURSAND / Euro | KRAKEN | 0.4004 EUR | −1.11% | 29.649 K | +75.60% | 0.4058 EUR | 0.3935 EUR | 67.347 K | Sell |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000642 BTC | −0.77% | 21.729 K | +376.53% | 0.00000643 BTC | 0.00000602 BTC | 49.836 K | Sell |
SANDUSDSAND / Dollar | BITFINEX | 0.43400000 USD | −1.16% | 15.511 K | +8.12% | 0.44067000 USD | 0.42553000 USD | 35.381 K | Sell |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000006423 BTC | +0.08% | 14.947 K | +19.72% | 0.000006439 BTC | 0.000006331 BTC | 35.381 K | Sell |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4341 USDT | −1.27% | 13.76 K | +37.08% | 0.4413 USDT | 0.4266 USDT | 31.419 K | Sell |
SANDUSTSAND / UST | BITFINEX | 0.43393000 USDT | −1.15% | 8.923 K | +55.84% | 0.44102000 USDT | 0.42542000 USDT | 20.378 K | Sell |
SANDBNBSAND / Binance Coin | BINANCE | 0.000729 BNB | −1.09% | 7.418 K | −17.30% | 0.000738 BNB | 0.000721 BNB | 17.003 K | Sell |
SANDGBPSAND / British Pound | KRAKEN | 0.3397 GBP | −2.13% | 2.729 K | −36.52% | 0.3432 GBP | 0.3375 GBP | 6.29 K | Sell |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4346 FDUSD | −0.96% | 0 | — | 0.4410 FDUSD | 0.4256 FDUSD | 115.994 K | Sell |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.799 WCRO | +0.71% | — | — | 3.799 WCRO | 3.772 WCRO | 12 | Buy |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.43392 USD | −0.99% | — | — | 0.44068 USD | 0.42527 USD | 18.559 K | Sell |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001147118 WETH | −2.32% | — | — | 0.0001168673 WETH | 0.0001147118 WETH | 19.075 K | Sell |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.6216 WMATIC | −1.27% | — | — | 0.6303 WMATIC | 0.6144 WMATIC | 245.814 K | Sell |
SANDUSDCSand / USDC | xExchange | 0.0122734014 USDC | 0.00% | — | — | 0.0122734014 USDC | 0.0122734014 USDC | 0 | — |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6236 WMATIC | −0.92% | — | — | 0.6320 WMATIC | 0.6144 WMATIC | 47.159 K | Buy |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001140 WETH | −2.91% | — | — | 0.0001175 WETH | 0.0001133 WETH | 42.306 K | Sell |
SANDWEGLDSand / EGLD | xExchange | 0.0003156278 WEGLD | 0.00% | — | — | 0.0003156278 WEGLD | 0.0003156278 WEGLD | 0 | — |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4332 USD | −1.06% | — | — | 0.4388 USD | 0.4332 USD | 8.259 K | Sell |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.434194 USDT | −0.99% | — | — | 0.441572 USDT | 0.425150 USDT | 17.013 M | Sell |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.428 USD | −3.72% | — | — | 0.445 USD | 0.428 USD | 5 | Sell |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4344 USDT | −0.98% | — | — | 0.4416 USDT | 0.4253 USDT | 6.486 M | Sell |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4338 USD | −1.06% | — | — | 0.4396 USD | 0.4251 USD | 20.375 K | Sell |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4308957 USD | −2.17% | — | — | 0.4407895 USD | 0.4262217 USD | 18.313 K | Sell |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4308 USD | −2.45% | — | — | 0.4416 USD | 0.4266 USD | 41.499 K | Sell |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.4330 USD | −1.26% | — | — | 0.4405 USD | 0.4248 USD | 106.518 K | Sell |