Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11129 USDT | +0.07% | 41.749 M | −23.50% | 0.11194 USDT | 0.11091 USDT | 116.835 M | Sell |
TRXUSDTTRON / TetherUS | BINANCE | 0.11130 USDT | +0.11% | 33.729 M | −15.88% | 0.11184 USDT | 0.11096 USDT | 105.118 M | Sell |
TRXUSDTTron / Tether USD | POLONIEX | 0.11126 USDT | +0.09% | 10.665 M | −3.69% | 0.11184 USDT | 0.11089 USDT | 33.598 M | Sell |
TRXKRWTRON / KRW | UPBIT | 154.30 KRW | +0.19% | 8.386 M | −32.86% | 154.70 KRW | 153.10 KRW | 37.856 M | Sell |
TRXUSDTTRON / Tether USD | HTX | 0.111251 USDT | +0.09% | 6.708 M | −1.56% | 0.111867 USDT | 0.110477 USDT | 40.031 M | Sell |
TRXUSDTTron / USDT | MEXC | 0.11129 USDT | +0.10% | 4.214 M | −10.27% | 0.11184 USDT | 0.11096 USDT | 10.243 M | Sell |
TRXTRYTRON / Turkish Lira | BINANCE | 3.585 TRY | 0.00% | 1.573 M | −24.51% | 3.601 TRY | 3.568 TRY | 2.747 M | Sell |
TRXUSDTTron / Tether | KUCOIN | 0.1113 USDT | 0.00% | 1.545 M | −19.12% | 0.1120 USDT | 0.1110 USDT | 3.919 M | Sell |
TRXUSDTTron / Tether US | WHITEBIT | 0.111286 USDT | +0.08% | 1.102 M | −44.69% | 0.111863 USDT | 0.110933 USDT | 3.024 M | Sell |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000164 BTC | +0.61% | 1.054 M | +6.28% | 0.00000165 BTC | 0.00000161 BTC | 2.908 M | Sell |
TRXUSDTRON / US Dollar | BINANCE | 0.11135582 USD | +0.01% | 987.604 K | −1.30% | 0.11225950 USD | 0.11043898 USD | 2.907 M | Sell |
TRXUSDTTRON / Tether | HITBTC | 0.1112965 USDT | +0.09% | 826.848 K | −6.14% | 0.1118623 USDT | 0.1110477 USDT | 2.352 M | Sell |
TRXTRYTron / Turkish lira | WHITEBIT | 3.5863 TRY | +0.03% | 668.222 K | −16.22% | 3.6036 TRY | 3.5694 TRY | 1.825 M | Sell |
TRXUSDTTRON / TETHER | COINEX | 0.111347 USDT | +0.08% | 358.856 K | −7.09% | 0.111899 USDT | 0.110979 USDT | 1.017 M | Sell |
TRXUSDTRON / US Dollar | EXMO | 0.1181 USD | −0.06% | 349.103 K | −0.96% | 0.1195 USD | 0.1167 USD | 1.069 M | Sell |
TRXEURTRON / Euro | KRAKEN | 0.102569 EUR | +0.17% | 339.339 K | +29.66% | 0.103040 EUR | 0.102284 EUR | 488.745 K | Sell |
TRXEURTRON / Euro | BINANCE | 0.10260 EUR | +0.22% | 268.858 K | −20.06% | 0.10303 EUR | 0.10228 EUR | 775.681 K | Sell |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.111040 USD | −0.07% | 223.672 K | −46.52% | 0.111763 USD | 0.110902 USD | 350.76 K | Sell |
TRXETHTRON / Ethereum | BINANCE | 0.00002924 ETH | +1.07% | 219.993 K | −2.15% | 0.00002938 ETH | 0.00002867 ETH | 509.627 K | Sell |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000016382 BTC | +0.73% | 203.166 K | −33.93% | 0.0000016432 BTC | 0.0000016155 BTC | 499.542 K | Sell |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001856 BNB | +0.43% | 168.746 K | −36.16% | 0.0001864 BNB | 0.0001842 BNB | 367.427 K | Sell |
TRXETHTron / Ethereum | WHITEBIT | 0.00002926 ETH | +1.21% | 85.012 K | −13.04% | 0.00002937 ETH | 0.00002869 ETH | 220.741 K | Sell |
TRXBTCTron / BTC | MEXC | 0.000001645 BTC | +1.17% | 68.885 K | +1.58% | 0.000001648 BTC | 0.000001611 BTC | 205.587 K | Sell |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000016375 BTC | +0.73% | 59.052 K | −38.98% | 0.0000016438 BTC | 0.0000016170 BTC | 90.724 K | Sell |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001642 BTC | +0.86% | 58.668 K | +47.91% | 0.000001642 BTC | 0.000001617 BTC | 94.674 K | Sell |
TRXXRPTRON / XRP | BINANCE | 0.2118 XRP | +0.76% | 39.064 K | −19.69% | 0.2127 XRP | 0.2096 XRP | 141.406 K | Sell |
TRXUSDCTron / USDC | MEXC | 0.111675 USDC | −0.06% | 38.843 K | +0.21% | 0.111930 USDC | 0.110928 USDC | 110.369 K | Sell |
TRXBTCTRON / Bitcoin | HTX | 0.0000016394 BTC | +0.84% | 38.738 K | +90.51% | 0.0000017935 BTC | 0.0000016152 BTC | 295.883 K | Sell |
TRXUSDTRON / Dollar | BITFINEX | 0.111470 USD | +0.16% | 36.23 K | −81.49% | 0.111990 USD | 0.111160 USD | 57.108 K | Sell |
TRXUSDCTron / USD Coin | KUCOIN | 0.11174 USDC | +0.36% | 31.044 K | +101.96% | 0.11174 USDC | 0.11155 USDC | 5.705 K | Sell |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000016375 BTC | +0.77% | 20.6 K | −21.10% | 0.0000016483 BTC | 0.0000016147 BTC | 39.006 K | Sell |
TRXUSDTRON / US Dollar | HITBTC | 0.1111847042 USD | +0.13% | 20.069 K | −23.23% | 0.1120653864 USD | 0.1108827229 USD | 39.003 K | Sell |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000164 BTC | +0.61% | 18.41 K | −61.65% | 0.00000164 BTC | 0.00000162 BTC | 49.4 K | Sell |
TRXUSDTTRON / USDT | UPBIT | 0.1122 USDT | −0.08% | 14.931 K | +497.48% | 0.1122 USDT | 0.1072 USDT | 5.306 K | Sell |
TRXETHTRON / Ethereum | KRAKEN | 0.00002922 ETH | +1.14% | 14.111 K | −38.46% | 0.00002922 ETH | 0.00002876 ETH | 57.378 K | Sell |
TRXBTCTRON / BITCOIN | COINEX | 0.0000016598 BTC | +2.14% | 13.818 K | +7.68% | 0.0000016598 BTC | 0.0000016060 BTC | 44.149 K | Sell |
TRXUSTTRON / UST | BITFINEX | 0.11136000 USDT | +0.07% | 13.461 K | −59.17% | 0.11196000 USDT | 0.11104000 USDT | 33.928 K | Sell |
TRXETHTRON / Ethereum | HTX | 0.00002931 ETH | +1.84% | 10.478 K | +62.01% | 0.00002932 ETH | 0.00002874 ETH | 75.841 K | Sell |
TRXETHTron / Ethereum | KUCOIN | 0.00002930 ETH | +1.42% | 9.845 K | −44.55% | 0.00002930 ETH | 0.00002873 ETH | 36.352 K | Sell |
TRXBTCTRON / BTC | UPBIT | 0.000001620 BTC | −2.41% | 7.696 K | −73.45% | 0.000001640 BTC | 0.000001620 BTC | 37.479 K | Strong sell |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001637 BTC | +0.18% | 7.459 K | −61.30% | 0.000001639 BTC | 0.000001614 BTC | 50.397 K | Sell |
TRXUSDTron / US Dollar | POLONIEX | 0.111021798 USD | −0.65% | 7.109 K | −63.51% | 0.112366676 USD | 0.110490036 USD | 50.397 K | Sell |
TRXUSDCTRON / USD Coin | HTX | 0.111511 USDC | +1.27% | 5.773 K | +956.66% | 0.111836 USDC | 0.111130 USDC | 51.522 K | Sell |
TRXUSDCTRON / USD COIN | COINEX | 0.111376 USDC | +0.13% | 4.208 K | +42.92% | 0.112143 USDC | 0.110516 USDC | 11.025 K | Sell |
TRXETHTRON / Ethereum | HITBTC | 0.000029236 ETH | +1.27% | 2.106 K | −23.95% | 0.000029465 ETH | 0.000028712 ETH | 4.894 K | Sell |
TRXEURTRON / EUR | BITFINEX | 0.10224000 EUR | −0.19% | 1.898 K | +230.78% | 0.10315000 EUR | 0.10224000 EUR | 5.253 K | Sell |
TRXETHTRON / Ethereum | BITFINEX | 0.00002939 ETH | +1.59% | 1.335 K | −7.26% | 0.00002939 ETH | 0.00002868 ETH | 1.239 K | Sell |
TRXUSDCTron / USD Coin | POLONIEX | 0.11714 USDC | +3.17% | 869 | +618.98% | 0.11714 USDC | 0.10903 USDC | 982 | Sell |
TRXUSDCTRON / USD Coin | HITBTC | 0.110888 USDC | −0.27% | 765 | +105.76% | 0.111744 USDC | 0.110846 USDC | 2.927 K | Sell |
TRXEOSTRON / EOS | HITBTC | 0.14989131 EOS | +6.09% | 2 | +39.85% | 0.15043874 EOS | 0.14799861 EOS | 14 | Buy |
TRXHITTRON / HitBTC Token | HITBTC | 0.4185 HIT | +1.14% | 0 | +19.53% | 0.4185 HIT | 0.4126 HIT | 13 | Sell |
TRXKCSTron / KuCoin Token | KUCOIN | 0.010854 KCS | +0.95% | 0 | — | 0.010854 KCS | 0.010756 KCS | 223 | Sell |
TRXUSDDTRON / USDD | HTX | 0.112114 USDD | −0.42% | 0 | — | 0.112141 USDD | 0.112089 USDD | 744 | Sell |
TRXTUSDTRON / TRUE USD | HTX | 0.152100 TUSD | −10.00% | 0 | — | 0.152100 TUSD | 0.152100 TUSD | 75 | Buy |
TRXUSDDTron / USDD | POLONIEX | 0.11155 USDD | −0.69% | 0 | — | 0.11256 USDD | 0.11019 USDD | 25.573 K | Sell |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1109 USD | −0.18% | — | — | 0.1117 USD | 0.1047 USD | 11.412 K | Sell |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099144760 USDC | +0.01% | — | — | 0.1099144760 USDC | 0.1099144760 USDC | 45 | Neutral |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 5 | Buy |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1172726 USD | +0.05% | — | — | 0.1172726 USD | 0.1169925 USD | 1 | Sell |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0001946 WBNB | −0.50% | — | — | 0.0001956 WBNB | 0.0001946 WBNB | 10 | Sell |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1158 USD | +1.86% | — | — | 0.1158 USD | 0.1134 USD | 1.817 K | Sell |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1109 USDT | −0.18% | — | — | 0.1117 USDT | 0.1047 USDT | 106.273 K | Sell |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1158 USDC | +1.86% | — | — | 0.1158 USDC | 0.1134 USDC | 15.842 K | Sell |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 89922.35 HTX | −4.05% | — | — | 93714.69 HTX | 89922.35 HTX | 208.647 K | Neutral |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11126 USDT | +0.01% | — | — | 0.11192 USDT | 0.11091 USDT | 10.746 M | Sell |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1166 USD | −0.47% | — | — | 0.1172 USD | 0.1166 USD | 46 | Sell |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1168398 USD | −0.86% | — | — | 0.1178531 USD | 0.1164808 USD | 122 | Sell |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0001952 WBNB | −0.19% | — | — | 0.0001956 WBNB | 0.0001943 WBNB | 1.045 K | Sell |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.11 USD | −2.63% | — | — | 0.12 USD | 0.11 USD | 23.546 K | Strong sell |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1166 BUSD | −0.47% | — | — | 0.1172 BUSD | 0.1166 BUSD | 396 | Sell |