Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 3.452 USDT | +1.77% | 19.984 M | −44.93% | 3.464 USDT | 3.334 USDT | 5.771 M | Neutral |
UMAUSDTUMA / Tether USD | HTX | 3.4486 USDT | +0.80% | 6.061 M | −0.12% | 3.4629 USDT | 3.3950 USDT | 511.921 K | Neutral |
UMAUSDTUMA / TetherUS | BINANCE | 3.450 USDT | +1.83% | 2.464 M | −39.28% | 3.460 USDT | 3.335 USDT | 715.702 K | Neutral |
UMAUSDUMA / United States Dollar | COINBASE | 3.445 USD | +1.59% | 387.819 K | −48.07% | 3.455 USD | 3.334 USD | 110.592 K | Neutral |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 3.447 USDT | +1.77% | 333.405 K | −40.21% | 3.460 USDT | 3.334 USDT | 96.425 K | Neutral |
UMATRYUMA / Turkish Lira | BINANCE | 111.16 TRY | +1.60% | 324.107 K | −66.07% | 111.79 TRY | 107.69 TRY | 96.301 K | Neutral |
UMAKRWUMA / South Korean Won | BITHUMB | 4823.0000 KRW | +2.46% | 173.473 K | −53.53% | 4825.0000 KRW | 4648.0000 KRW | 48.837 K | Neutral |
UMAUSDTUMA / Tether US | WHITEBIT | 3.4511 USDT | +1.94% | 146.489 K | −15.43% | 3.4626 USDT | 3.3321 USDT | 42.039 K | Neutral |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 3.44 USD | +1.18% | 117.044 K | −34.05% | 3.45 USD | 3.34 USD | 34.412 K | Neutral |
UMAUSDTUMA / Tether | KUCOIN | 3.446 USDT | +1.32% | 100.781 K | −48.41% | 3.460 USDT | 3.335 USDT | 29.286 K | Neutral |
UMATRYUMA / Turkish lira | WHITEBIT | 111.39 TRY | +2.02% | 82.8 K | −57.99% | 111.62 TRY | 107.70 TRY | 24.035 K | Sell |
UMAUSDTUMA / USDT | MEXC | 3.447 USDT | +1.68% | 49.101 K | −59.94% | 3.460 USDT | 3.331 USDT | 14.114 K | Neutral |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00005104 BTC | +2.78% | 35.088 K | −52.40% | 0.00005134 BTC | 0.00004889 BTC | 10.077 K | Neutral |
UMAETHUMA / ETH | MEXC | 0.0009104 ETH | +0.15% | 24.509 K | −3.59% | 0.0009212 ETH | 0.0008883 ETH | 6.949 K | Sell |
UMABTCUMA / Bitcoin | BINANCE | 0.00005092 BTC | +2.66% | 19.929 K | −81.86% | 0.00005121 BTC | 0.00004902 BTC | 5.004 K | Sell |
UMAUSDUMA / US Dollar | BINANCE | 3.44046276 USD | +1.37% | 19.698 K | −80.73% | 3.44978160 USD | 3.34914199 USD | 5.004 K | Neutral |
UMAUSDUMA / U. S. Dollar | KRAKEN | 3.446 USD | +1.56% | 10.754 K | −43.37% | 3.502 USD | 3.345 USD | 3.117 K | Neutral |
UMAEURUMA / Euro | BITSTAMP | 3.10 EUR | −1.27% | 4.702 K | +520.46% | 3.10 EUR | 2.98 EUR | 189 | Sell |
UMAUSDTUMA / TETHER | COINEX | 3.4359 USDT | +1.38% | 4.609 K | −32.13% | 3.4646 USDT | 3.3473 USDT | 1.315 K | Neutral |
UMAUSDCUMA / USD COIN | COINEX | 3.4585 USDC | +1.57% | 3.423 K | +0.68% | 3.4609 USDC | 3.3463 USDC | 966 | Neutral |
UMAUSDUMA / U.S. Dollar | GEMINI | 3.433500 USD | +1.10% | 2.298 K | −82.30% | 3.449300 USD | 3.336800 USD | 650 | Neutral |
UMAEURUMA / Euro | KRAKEN | 3.219 EUR | +2.45% | 1.371 K | −66.43% | 3.321 EUR | 3.143 EUR | 363 | Buy |
UMAUSDUMA / U.S. dollar | BITSTAMP | 3.44 USD | +1.18% | 686 | +82.46% | 3.44 USD | 3.44 USD | 193 | Neutral |
UMABTCUMA / Bitcoin | HITBTC | 0.00005103 BTC | +1.65% | 117 | +312.21% | 0.00005103 BTC | 0.00005103 BTC | 17 | Sell |
UMAUSDTUMA / Tether | HITBTC | 3.42178 USDT | −0.35% | 117 | +302.58% | 3.42178 USDT | 3.42178 USDT | 17 | Sell |
UMAUSDTUMA / Tether USD | POLONIEX | 3.410 USDT | 0.00% | 64 | +376.16% | 3.410 USDT | 3.410 USDT | 0 | Buy |
UMAUSDUMA / US Dollar | HITBTC | 3.41460866 USD | −0.65% | 59 | +102.31% | 3.41460866 USD | 3.41460866 USD | 17 | Sell |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 3.452 USDT | +1.77% | — | — | 3.464 USDT | 3.336 USDT | 5.521 M | Neutral |