Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.036038 USDT | +0.55% | 19.716 M | −38.68% | 0.036390 USDT | 0.035399 USDT | 206.836 M | Buy |
VETUSDTVeChain / TetherUS | BINANCE | 0.03599 USDT | +0.50% | 7.171 M | −43.77% | 0.03636 USDT | 0.03539 USDT | 91.658 M | Buy |
VETKRWVeChain / KRW | UPBIT | 49.780 KRW | +0.38% | 1.499 M | −49.87% | 50.100 KRW | 49.110 KRW | 23.025 M | Neutral |
VETUSDVeChain / United States Dollar | COINBASE | 0.03594 USD | +0.48% | 1.01 M | −28.59% | 0.03630 USD | 0.03537 USD | 8.106 M | Buy |
VETUSDTVechain / Tether | KUCOIN | 0.03600 USDT | +0.64% | 536.34 K | −28.96% | 0.03633 USDT | 0.03541 USDT | 9.095 M | Buy |
VETUSDTVeChain / Tether | HITBTC | 0.03602614 USDT | +0.62% | 308.588 K | −9.71% | 0.03636478 USDT | 0.03541916 USDT | 2.606 M | Buy |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000052 BTC | −1.89% | 306.73 K | −70.29% | 0.00000054 BTC | 0.00000051 BTC | 7.888 M | Sell |
VETUSDTVechain / Tether USD | HTX | 0.036007 USDT | +0.40% | 306.256 K | −14.21% | 0.036700 USDT | 0.035228 USDT | 6.661 M | Buy |
VETUSDVeChain / US Dollar | BINANCE | 0.03601396 USD | −0.53% | 291.43 K | −72.19% | 0.03669477 USD | 0.03486239 USD | 7.888 M | Buy |
VETUSDTVeChain / USDT | MEXC | 0.03603 USDT | +0.61% | 202.787 K | −29.65% | 0.03635 USDT | 0.03543 USDT | 2.154 M | Buy |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.036004 USDT | +0.54% | 193.96 K | −43.68% | 0.036378 USDT | 0.035383 USDT | 2.104 M | Buy |
VETTRYVeChain / Turkish Lira | BINANCE | 1.1591 TRY | +0.22% | 103.624 K | −35.46% | 1.1677 TRY | 1.1342 TRY | 1.481 M | Buy |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.03590 USDT | +0.73% | 83.054 K | +1.14% | 0.03634 USDT | 0.03523 USDT | 255.011 K | Buy |
VETEURVeChain / Euro | BINANCE | 0.03311 EUR | +0.49% | 71.773 K | −54.40% | 0.03346 EUR | 0.03268 EUR | 978.713 K | Buy |
VETUSDTVECHAIN / TETHER | COINEX | 0.036056 USDT | +0.75% | 29.275 K | −57.96% | 0.036328 USDT | 0.035446 USDT | 217.733 K | Buy |
VETETHVeChain / Ethereum | BINANCE | 0.00000941 ETH | +1.07% | 27.692 K | −73.38% | 0.00000947 ETH | 0.00000925 ETH | 174.039 K | Sell |
VETETHVechain / Ethereum | KUCOIN | 0.00000940 ETH | +1.29% | 23.225 K | −11.22% | 0.00000948 ETH | 0.00000924 ETH | 113.361 K | Sell |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000599 BNB | +0.67% | 16.205 K | −89.49% | 0.0000602 BNB | 0.0000590 BNB | 322.491 K | Sell |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000529 BTC | +0.95% | 9.683 K | −68.30% | 0.000000532 BTC | 0.000000517 BTC | 135.63 K | Sell |
VETBTCVeChain / BTC | UPBIT | 0.000000520 BTC | 0.00% | 9.358 K | +126.28% | 0.000000520 BTC | 0.000000520 BTC | 34.778 K | Sell |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000005348 BTC | +1.71% | 7.755 K | −71.99% | 0.0000005350 BTC | 0.0000005184 BTC | 143.37 K | Neutral |
VETUSDVeChain / US Dollar | HITBTC | 0.0363180220 USD | +0.98% | 7.327 K | −73.76% | 0.0363492258 USD | 0.0355168871 USD | 143.37 K | Buy |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000005305 BTC | +1.22% | 4.63 K | −76.63% | 0.0000005400 BTC | 0.0000005189 BTC | 73.524 K | Neutral |
VETUSDCVECHAIN / USD COIN | COINEX | 0.035807 USDC | +0.30% | 3.32 K | +2.86% | 0.036341 USDC | 0.035415 USDC | 42.304 K | Buy |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000053 BTC | 0.00% | 2.449 K | −29.94% | 0.00000053 BTC | 0.00000051 BTC | 61.76 K | Sell |
VETETHVeChain / Ethereum | HITBTC | 0.0000094234 ETH | −0.54% | 73 | +608.11% | 0.0000094234 ETH | 0.0000092642 ETH | 2.04 K | Sell |
VETUSDCVeChain / USD Coin | HITBTC | 0.036137 USDC | +0.97% | 22 | +91.51% | 0.036137 USDC | 0.035842 USDC | 218 | Buy |
VETKCSVechain / KuCoin Token | KUCOIN | 0.003507 KCS | +2.10% | 0 | — | 0.003540 KCS | 0.003416 KCS | 20.2 K | Neutral |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00005993 WBNB | +0.87% | — | — | 0.00005994 WBNB | 0.00005908 WBNB | 1.037 K | Sell |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.03594955 USD | +0.44% | — | — | 0.03611211 USD | 0.03558836 USD | 37 | Neutral |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.03599 USDT | +0.28% | — | — | 0.03635 USDT | 0.03550 USDT | 1.552 M | Buy |