Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 172.46 USDT | +2.01% | 31.87 M | +71.10% | 175.22 USDT | 166.30 USDT | 173.404 K | Buy |
XMRUSDTMonero / Tether USD | POLONIEX | 172.31 USDT | +2.07% | 27.846 M | +268.34% | 179.50 USDT | 166.00 USDT | 146.112 K | Buy |
XMRUSDTMonero / Tether USD | KRAKEN | 172.73 USDT | +1.83% | 7.992 M | +290.92% | 176.74 USDT | 166.88 USDT | 44.716 K | Buy |
XMRUSDTMonero / Tether | KUCOIN | 172.58 USDT | +2.00% | 4.912 M | +37.83% | 176.09 USDT | 166.31 USDT | 26.531 K | Buy |
XMRUSDTMonero / Tether USD | HTX | 172.34 USDT | +2.52% | 4.848 M | −12.10% | 173.84 USDT | 164.85 USDT | 4.414 K | Strong buy |
XMRUSDMonero / U. S. Dollar | KRAKEN | 173.21 USD | +2.18% | 4.347 M | +195.68% | 175.33 USD | 166.59 USD | 24.176 K | Buy |
XMRUSDTMonero / Tether US | WHITEBIT | 172.38 USDT | +2.03% | 2.925 M | −1.03% | 175.00 USDT | 166.04 USDT | 15.993 K | Buy |
XMRUSTMonero / UST | BITFINEX | 172.81000000 USDT | +2.15% | 2.288 M | −14.81% | 175.04000000 USDT | 166.53000000 USDT | 12.587 K | Buy |
XMREURMonero / Euro | KRAKEN | 160.71 EUR | +2.34% | 2.162 M | +345.79% | 162.49 EUR | 154.21 EUR | 12.256 K | Buy |
XMRUSDTMonero / USDT | MEXC | 172.53 USDT | +1.92% | 1.967 M | +74.02% | 175.00 USDT | 164.10 USDT | 10.99 K | Buy |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002486 BTC | +1.64% | 1.154 M | +153.09% | 0.002545 BTC | 0.002384 BTC | 6.571 K | Buy |
XMRUSDMonero / Dollar | BITFINEX | 172.470 USD | +1.73% | 781.244 K | −9.11% | 175.220 USD | 166.630 USD | 4.499 K | Buy |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002480 BTC | +1.47% | 499.946 K | −29.36% | 0.002538 BTC | 0.002389 BTC | 2.747 K | Buy |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002479 BTC | +1.38% | 411.588 K | +64.01% | 0.002526 BTC | 0.002392 BTC | 2.328 K | Buy |
XMRETHMonero / Ethereum | KUCOIN | 0.04673 ETH | +1.59% | 330.362 K | +66.40% | 0.04788 ETH | 0.04493 ETH | 1.775 K | Buy |
XMRUSDTMonero / Tether | HITBTC | 172.3793 USDT | +2.04% | 96.763 K | +12.57% | 174.6400 USDT | 166.7266 USDT | 502 | Buy |
XMRUSDTMONERO / TETHER | COINEX | 173.03 USDT | +2.46% | 72.055 K | +30.91% | 175.00 USDT | 166.11 USDT | 377 | Buy |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002467 BTC | +1.44% | 60.86 K | +135.16% | 0.002527 BTC | 0.002384 BTC | 349 | Buy |
XMRUSDMonero / US Dollar | POLONIEX | 171.817743 USD | +1.92% | 59.724 K | +149.41% | 174.910272 USD | 165.966737 USD | 349 | Buy |
XMRBTCMONERO / BITCOIN | COINEX | 0.00246881 BTC | +1.01% | 10.588 K | −60.20% | 0.00254998 BTC | 0.00239461 BTC | 54 | Buy |
XMRBTCMonero / Bitcoin | HITBTC | 0.002476 BTC | +1.93% | 6.393 K | +1394.23% | 0.002515 BTC | 0.002374 BTC | 32 | Buy |
XMRETHMonero / Ethereum | HITBTC | 0.045757 ETH | +0.28% | 6.1 K | +220.42% | 0.047134 ETH | 0.045115 ETH | 30 | Buy |
XMRUSDMonero / US Dollar | HITBTC | 172.312247 USD | +2.35% | 5.617 K | +1491.01% | 174.196546 USD | 164.523565 USD | 32 | Buy |
XMRUSDCMONERO / USD COIN | COINEX | 173.04 USDC | +1.95% | 3.313 K | +4.33% | 176.20 USDC | 165.82 USDC | 17 | Buy |
XMRUSDCMonero / USD Coin | POLONIEX | 175.00 USDC | +3.78% | 157 | +2579.53% | 175.00 USDC | 175.00 USDC | 1 | Strong buy |
XMRDAIMonero / Dai | HITBTC | 173.7446 DAI | +5.38% | 2 | +404.78% | 173.7446 DAI | 171.5983 DAI | 0 | Strong buy |
XMREURSMonero / STASIS EURS Token | HITBTC | 143.6667 EURS | −4.22% | 0 | — | 158.7177 EURS | 143.6667 EURS | 0 | Neutral |
XMRTUSDMonero / TrueUSD | HITBTC | 147.8370 TUSD | +7.98% | 0 | — | 147.8370 TUSD | 147.7925 TUSD | 0 | Strong buy |