Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5288 USDT | −0.06% | 302.652 M | −18.58% | 0.5324 USDT | 0.5215 USDT | 226.06 M | Neutral |
XRPUSDTXRP / TetherUS | BINANCE | 0.5286 USDT | 0.00% | 149.969 M | +4.71% | 0.5320 USDT | 0.5215 USDT | 128.182 M | Neutral |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5282 USDC | −0.06% | 36.924 M | −14.31% | 0.5316 USDC | 0.5212 USDC | 22.867 M | Neutral |
XRPEURXRP / Euro | BITSTAMP | 0.48714 EUR | +0.05% | 21.802 M | +73.03% | 0.48938 EUR | 0.48127 EUR | 24.994 M | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 732.0 KRW | +0.14% | 20.402 M | −22.49% | 734.0 KRW | 724.0 KRW | 16.735 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5279 USD | −0.08% | 19.233 M | −9.60% | 0.5313 USD | 0.5209 USD | 12.707 M | Neutral |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5285 USDT | −0.02% | 18.176 M | −4.08% | 0.5319 USDT | 0.5217 USDT | 12.236 M | Neutral |
XRPUSDTXRP / Tether | KUCOIN | 0.52840 USDT | −0.06% | 8.349 M | −17.10% | 0.53180 USDT | 0.52087 USDT | 5.666 M | Neutral |
XRPUSDTXRP / USDT | MEXC | 0.5287 USDT | 0.00% | 6.932 M | +9.17% | 0.5319 USDT | 0.5216 USDT | 5.801 M | Neutral |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000779 BTC | +0.65% | 5.279 M | −19.85% | 0.00000780 BTC | 0.00000765 BTC | 4.128 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5283 USD | +0.04% | 5.214 M | −20.91% | 0.5317 USD | 0.5218 USD | 4.126 M | Neutral |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52825 USD | +0.02% | 4.038 M | +7.70% | 0.53125 USD | 0.52105 USD | 3.394 M | Neutral |
XRPTRYXRP / Turkish Lira | BINANCE | 17.051 TRY | 0.00% | 2.2 M | +8.49% | 17.095 TRY | 16.806 TRY | 1.442 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5286 USDT | −0.04% | 2.155 M | +6.34% | 0.5319 USDT | 0.5221 USDT | 1.808 M | Neutral |
XRPUSDCXRP / USD Coin | BINANCE | 0.5280 USDC | −0.04% | 1.869 M | −4.42% | 0.5312 USDC | 0.5208 USDC | 1.965 M | Neutral |
XRPUSDTXRP / Tether | COINBASE | 0.5283 USDT | −0.08% | 935.914 K | −34.61% | 0.5318 USDT | 0.5215 USDT | 825.781 K | Neutral |
XRPEURXRP / Euro | BINANCE | 0.4875 EUR | +0.16% | 880.558 K | −21.53% | 0.4899 EUR | 0.4810 EUR | 584.496 K | Neutral |
XRPEURXRP / Euro | COINBASE | 0.4871 EUR | +0.06% | 591.88 K | −2.17% | 0.4897 EUR | 0.4812 EUR | 430.977 K | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.52902 USD | −0.14% | 530.57 K | −29.04% | 0.53235 USD | 0.52237 USD | 324.549 K | Neutral |
XRPETHXRP / Ethereum | BINANCE | 0.0001391 ETH | +1.09% | 460.46 K | −40.98% | 0.0001391 ETH | 0.0001362 ETH | 319.194 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000780 BTC | +1.04% | 327.052 K | −24.13% | 0.00000780 BTC | 0.00000766 BTC | 159.7 K | Sell |
XRPUSTXRP / UST | BITFINEX | 0.52857000 USDT | −0.06% | 289.191 K | −43.98% | 0.53172000 USDT | 0.52159000 USDT | 201.252 K | Neutral |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.527950 USD | −0.12% | 264.626 K | +13.84% | 0.531570 USD | 0.521510 USD | 133.57 K | Neutral |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5286 USDT | +0.08% | 216.071 K | +7.46% | 0.5311 USDT | 0.5232 USDT | 174.467 K | Neutral |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5285 USDC | +0.02% | 201.704 K | +12.37% | 0.5315 USDC | 0.5220 USDC | 186.768 K | Neutral |
XRPBNBXRP / Binance Coin | BINANCE | 0.000882 BNB | +0.46% | 197.289 K | +31.03% | 0.000883 BNB | 0.000871 BNB | 231.656 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52775 USDC | −0.17% | 172.465 K | +8.86% | 0.53109 USDC | 0.52074 USDC | 114.987 K | Neutral |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000779 BTC | +0.78% | 129.767 K | −35.42% | 0.00000779 BTC | 0.00000766 BTC | 56.394 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.742 BRL | −0.11% | 124.467 K | +24.59% | 2.759 BRL | 2.705 BRL | 66.893 K | Neutral |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007790 BTC | +0.78% | 117.478 K | −27.72% | 0.000007790 BTC | 0.000007660 BTC | 106.258 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.52763 USDT | −0.31% | 88.581 K | +28.91% | 0.53111 USDT | 0.52213 USDT | 66.142 K | Neutral |
XRPUSDCXRP / USDC | MEXC | 0.52764 USDC | −0.13% | 85.704 K | +63.88% | 0.53095 USDC | 0.52106 USDC | 27.757 K | Neutral |
XRPGBPXRP / British Pound | BITSTAMP | 0.41406 GBP | −0.03% | 84.649 K | +34.71% | 0.41598 GBP | 0.40856 GBP | 64.45 K | Sell |
XRPJPYXRP / JPY | BINANCE | 82.84 JPY | −0.55% | 81.613 K | −8.22% | 85.00 JPY | 82.48 JPY | 39.513 K | Neutral |
XRPBTCXRP / BTC | MEXC | 0.000007776 BTC | +0.27% | 61.504 K | +19.69% | 0.000007796 BTC | 0.000007645 BTC | 41.273 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001390 ETH | +1.31% | 53.875 K | −45.38% | 0.0001391 ETH | 0.0001362 ETH | 44.035 K | Sell |
XRPETHXRP / ETH | MEXC | 0.0001385 ETH | +0.36% | 27.72 K | −22.85% | 0.0001389 ETH | 0.0001357 ETH | 19.147 K | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4868 USDC | −13.72% | 7.675 K | +76670.31% | 0.5569 USDC | 0.4868 USDC | 15.765 K | Strong sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000777 BTC | +0.91% | 1.18 K | −75.46% | 0.00000777 BTC | 0.00000766 BTC | 1.111 K | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.52685402 USD | +0.07% | 1.078 K | −78.02% | 0.53017310 USD | 0.52525080 USD | 1.111 K | Sell |
XRPTRXXRP / Tron | POLONIEX | 4.711 TRX | −2.85% | 28 | −95.89% | 4.810 TRX | 4.711 TRX | 40 | Buy |
XRPUSDDXRP / USDD | POLONIEX | 0.5250 USDD | −0.92% | 0 | — | 0.5304 USDD | 0.5250 USDD | 9 | Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.528000 GUSD | +0.06% | 0 | — | 0.528000 GUSD | 0.523900 GUSD | 9.281 K | Neutral |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05164 KCS | +1.65% | 0 | — | 0.05209 KCS | 0.05042 KCS | 14.283 K | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5292 TUSD | −0.08% | 0 | — | 0.5314 TUSD | 0.5220 TUSD | 62.525 K | Neutral |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5287 FDUSD | 0.00% | 0 | — | 0.5319 FDUSD | 0.5217 FDUSD | 19.788 M | Neutral |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5288 USDT | −0.04% | — | — | 0.5323 USDT | 0.5216 USDT | 67.838 M | Neutral |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.528 USD | −0.34% | — | — | 0.531 USD | 0.521 USD | 7.319 K | Neutral |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52804 USD | −0.01% | — | — | 0.53144 USD | 0.52119 USD | 693.861 K | Neutral |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.462 WCRO | −0.22% | — | — | 4.484 WCRO | 4.401 WCRO | 13.931 K | Buy |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5286 USDT | −0.06% | — | — | 0.5322 USDT | 0.5217 USDT | 32.996 M | Neutral |