Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5106 USDT | +2.14% | 340.286 M | −10.72% | 0.5119 USDT | 0.4960 USDT | 478.659 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5108 USDT | +2.16% | 156.204 M | +5.56% | 0.5121 USDT | 0.4967 USDT | 245.22 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5105 USDC | +2.16% | 43.609 M | −11.10% | 0.5118 USDC | 0.4959 USDC | 57.992 M | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 716.0 KRW | +1.99% | 22.705 M | +3.01% | 718.0 KRW | 698.0 KRW | 36.177 M | Sell |
XRPEURXRP / Euro | BITSTAMP | 0.47022 EUR | +1.71% | 20.216 M | −8.23% | 0.47121 EUR | 0.45806 EUR | 39.749 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5110 USD | +2.22% | 19.9 M | −5.13% | 0.5133 USD | 0.4964 USD | 28.208 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5111 USDT | +2.22% | 16.136 M | −5.84% | 0.5123 USDT | 0.4971 USDT | 18.582 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51073 USDT | +2.12% | 6.714 M | −12.60% | 0.51198 USDT | 0.49652 USDT | 9.438 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5114 USD | +2.14% | 6.389 M | −2.35% | 0.5127 USD | 0.4966 USD | 9.344 M | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000790 BTC | −2.83% | 6.348 M | −4.17% | 0.00000814 BTC | 0.00000785 BTC | 9.35 M | Strong sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51082 USD | +2.19% | 4.598 M | −4.45% | 0.51213 USD | 0.49682 USD | 7.986 M | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5109 USDC | +2.20% | 2.228 M | −5.65% | 0.5120 USDC | 0.4964 USDC | 3.37 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5107 USDT | +2.12% | 2.072 M | +7.43% | 0.5120 USDT | 0.4972 USDT | 3.211 M | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.508 TRY | +1.98% | 1.78 M | +1.35% | 16.531 TRY | 16.077 TRY | 2.433 M | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5107 USDT | +2.08% | 966.322 K | −24.80% | 0.5119 USDT | 0.4968 USDT | 1.285 M | Sell |
XRPEURXRP / Euro | BINANCE | 0.4706 EUR | +1.71% | 937.712 K | −6.20% | 0.4716 EUR | 0.4595 EUR | 1.167 M | Sell |
XRPEURXRP / Euro | COINBASE | 0.4703 EUR | +1.71% | 529.578 K | −6.21% | 0.4712 EUR | 0.4591 EUR | 669.413 K | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.51184 USD | +2.24% | 501.205 K | −46.59% | 0.51266 USD | 0.49746 USD | 642.826 K | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001717 ETH | −1.04% | 400.402 K | −15.17% | 0.0001739 ETH | 0.0001707 ETH | 613.031 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.511720 USD | +2.36% | 317.758 K | +82.10% | 0.515380 USD | 0.497220 USD | 556.961 K | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000881 BNB | −0.11% | 303.804 K | −41.28% | 0.000888 BNB | 0.000875 BNB | 356.485 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000790 BTC | −2.71% | 278.403 K | −19.54% | 0.00000813 BTC | 0.00000786 BTC | 497.504 K | Strong sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51083 USDC | +2.24% | 207.664 K | +12.12% | 0.51201 USDC | 0.49649 USDC | 321.03 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5110 USDC | +2.26% | 195.415 K | +5.60% | 0.5123 USDC | 0.4972 USDC | 306.767 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5115 USDT | +2.34% | 180.934 K | +182.99% | 0.5117 USDT | 0.4970 USDT | 327.515 K | Sell |
XRPUSTXRP / UST | BITFINEX | 0.51119000 USDT | +2.21% | 163.73 K | −48.53% | 0.51190000 USDT | 0.49725000 USDT | 236.243 K | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000789 BTC | −2.83% | 101.909 K | −12.77% | 0.00000813 BTC | 0.00000786 BTC | 128.609 K | Strong sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51090 USDT | +2.12% | 95.569 K | −56.99% | 0.51167 USDT | 0.49693 USDT | 161.379 K | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007900 BTC | −2.71% | 93.834 K | −36.71% | 0.000008120 BTC | 0.000007850 BTC | 136.771 K | Strong sell |
XRPBRLXRP / BRL | BINANCE | 2.630 BRL | +1.82% | 83.62 K | +0.88% | 2.640 BRL | 2.567 BRL | 115.308 K | Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.40387 GBP | +1.76% | 64.743 K | +62.87% | 0.40428 GBP | 0.39485 GBP | 107.646 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001716 ETH | −0.98% | 56.447 K | −32.26% | 0.0001733 ETH | 0.0001707 ETH | 75.735 K | Neutral |
XRPJPYXRP / JPY | BINANCE | 79.42 JPY | +1.00% | 17.235 K | +40.67% | 79.88 JPY | 77.72 JPY | 9.905 K | Neutral |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000787 BTC | −3.20% | 10.732 K | +178.55% | 0.00000814 BTC | 0.00000787 BTC | 17.598 K | Strong sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.51164011 USD | +2.04% | 9.601 K | +151.15% | 0.51572318 USD | 0.49903962 USD | 17.598 K | Sell |
XRPTRXXRP / Tron | POLONIEX | 4.020 TRX | −0.10% | 4.028 K | +181.11% | 4.020 TRX | 4.019 TRX | 6.684 K | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5000 USDC | +1.28% | 357 | +132849.64% | 0.5000 USDC | 0.5000 USDC | 713 | Sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05270 KCS | +1.56% | 0 | — | 0.05327 KCS | 0.05181 KCS | 13.154 K | Buy |
XRPUSDDXRP / USDD | POLONIEX | 0.5115 USDD | +1.23% | 0 | — | 0.5128 USDD | 0.4840 USDD | 5.934 K | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5114 TUSD | +2.20% | 0 | — | 0.5117 TUSD | 0.4969 TUSD | 56.016 K | Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.508000 GUSD | +1.84% | 0 | — | 0.508000 GUSD | 0.497600 GUSD | 31.873 K | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5111 FDUSD | +2.24% | 0 | — | 0.5122 FDUSD | 0.4963 FDUSD | 29.915 M | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5106 USDT | +2.12% | — | — | 0.5118 USDT | 0.4964 USDT | 59.917 M | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5107 USDT | +2.14% | — | — | 0.5118 USDT | 0.4962 USDT | 93.916 M | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51080 USD | +2.20% | — | — | 0.51220 USD | 0.49686 USD | 3.484 M | Sell |