Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.976 USDT | +0.41% | 12.494 M | −25.99% | 0.980 USDT | 0.961 USDT | 1.822 M | Neutral |
XTZUSDTTezos / TetherUS | BINANCE | 0.976 USDT | +0.51% | 8.526 M | −9.31% | 0.979 USDT | 0.960 USDT | 1.385 M | Neutral |
XTZUSDTTezos / Tether USD | HTX | 0.9759 USDT | +0.29% | 2.01 M | −1.03% | 0.9894 USDT | 0.9603 USDT | 1.047 M | Neutral |
XTZUSDTezos / United States Dollar | COINBASE | 0.975 USD | +0.52% | 1.299 M | −9.12% | 0.978 USD | 0.960 USD | 229.845 K | Neutral |
XTZUSDTTezos / Tether US | WHITEBIT | 0.97580 USDT | +0.50% | 515.542 K | +4.26% | 0.97890 USDT | 0.96011 USDT | 67.611 K | Neutral |
XTZKRWTezos / KRW | UPBIT | 1349.0 KRW | +0.30% | 377.246 K | −58.26% | 1351.0 KRW | 1330.0 KRW | 57.426 K | Neutral |
XTZUSDTTezos / Tether | HITBTC | 0.976149 USDT | +0.53% | 376.402 K | −6.75% | 0.978801 USDT | 0.961373 USDT | 70.341 K | Neutral |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000141 BTC | −0.70% | 50.496 K | +207.68% | 0.0000142 BTC | 0.0000141 BTC | 246 | Sell |
XTZUSDTTezos / USDT | MEXC | 0.975 USDT | +0.41% | 47.954 K | +6.41% | 0.979 USDT | 0.961 USDT | 5.49 K | Neutral |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9758 USD | +0.52% | 41.274 K | −83.77% | 0.9758 USD | 0.9607 USD | 8.43 K | Neutral |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9703 USDT | −0.25% | 39.895 K | −56.17% | 0.9703 USDT | 0.9636 USDT | 1.393 K | Neutral |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001416 BTC | −0.28% | 36.914 K | −74.13% | 0.00001422 BTC | 0.00001401 BTC | 13.385 K | Sell |
XTZUSDTezos / US Dollar | BINANCE | 0.97596984 USD | +0.57% | 34.044 K | −75.35% | 0.97710683 USD | 0.95967533 USD | 13.212 K | Neutral |
XTZUSDTTezos / Tether | KUCOIN | 0.978 USDT | +0.51% | 24.694 K | −25.19% | 0.978 USDT | 0.961 USDT | 9.7 K | Neutral |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001418 BTC | −0.28% | 23.899 K | +39.18% | 0.00001420 BTC | 0.00001402 BTC | 3.873 K | Sell |
XTZUSDTTEZOS / TETHER | COINEX | 0.9776 USDT | +0.93% | 13.633 K | −18.91% | 0.9792 USDT | 0.9586 USDT | 1.904 K | Neutral |
XTZEURTezos / Euro | KRAKEN | 0.9000 EUR | +0.67% | 12.601 K | −83.52% | 0.9000 EUR | 0.8855 EUR | 418 | Neutral |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.977000 USD | +0.75% | 12.382 K | +135.88% | 0.977000 USD | 0.961200 USD | 3.548 K | Neutral |
XTZGBPTezos / British Pound | COINBASE | 0.765 GBP | +0.66% | 10.761 K | +7.33% | 0.765 GBP | 0.755 GBP | 3.821 K | Neutral |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000141393 BTC | −0.36% | 9.413 K | +7.67% | 0.0000141894 BTC | 0.0000140281 BTC | 1.813 K | Sell |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9794 USDC | +1.46% | 9.356 K | −2.67% | 0.9814 USDC | 0.9554 USDC | 1.846 K | Buy |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001419 BTC | −0.14% | 9.332 K | −56.29% | 0.00001419 BTC | 0.00001402 BTC | 1.587 K | Sell |
XTZEURTezos / Euro | COINBASE | 0.89 EUR | −1.11% | 9.262 K | −47.55% | 0.90 EUR | 0.89 EUR | 1.771 K | Sell |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001419 BTC | +0.28% | 3.028 K | −25.72% | 0.00001421 BTC | 0.00001400 BTC | 478 | Sell |
XTZUSDTezos / US Dollar | HITBTC | 0.97694319 USD | +0.75% | 2.908 K | −17.54% | 0.97783372 USD | 0.96234838 USD | 478 | Neutral |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.960 USDT | −1.44% | 2.279 K | −73.52% | 0.961 USDT | 0.960 USDT | 32 | Sell |
XTZBTCTezos / BTC | UPBIT | 0.000014130 BTC | −0.70% | 1.211 K | +82.56% | 0.000014230 BTC | 0.000014130 BTC | 100 | Sell |
XTZUSDCTezos / USD Coin | HITBTC | 0.9772 USDC | −0.27% | 263 | −65.28% | 0.9786 USDC | 0.9689 USDC | 49 | Neutral |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001415 BTC | −0.49% | 144 | −45.23% | 0.00001429 BTC | 0.00001401 BTC | 28 | Sell |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9304 USDT | −3.59% | 35 | 0.00% | 0.9304 USDT | 0.9304 USDT | 38 | Sell |
XTZETHTezos / Ethereum | HITBTC | 0.00024625 ETH | −6.02% | 5 | 0.00% | 0.00024625 ETH | 0.00024625 ETH | 6 | Sell |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9761 USDT | +0.50% | — | — | 0.9787 USDT | 0.9611 USDT | 208.453 K | Neutral |