Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 89.01 USDT | +0.94% | 19.564 M | −15.42% | 89.05 USDT | 87.60 USDT | 89.289 K | Neutral |
AAVEUSDTAave / Tether USD | POLONIEX | 88.98 USDT | +0.84% | 5.612 M | +3.30% | 89.02 USDT | 87.66 USDT | 25.354 K | Neutral |
AAVEUSDTAAVE / Tether USD | HTX | 89.0008 USDT | +0.03% | 3.941 M | −8.43% | 89.3253 USDT | 87.6114 USDT | 31.048 K | Neutral |
AAVEUSDTAAVE / TetherUS | BINANCE | 89.01 USDT | +0.82% | 3.591 M | −11.21% | 89.08 USDT | 87.67 USDT | 13.2 K | Neutral |
AAVEUSDTAave / Tether | HITBTC | 88.9522 USDT | +0.86% | 2.308 M | −23.57% | 89.0359 USDT | 87.6537 USDT | 7.962 K | Neutral |
AAVEUSDAave / United States Dollar | COINBASE | 89.03 USD | +0.88% | 1.297 M | +12.82% | 89.09 USD | 86.37 USD | 6.775 K | Neutral |
AAVEUSDTAave / Tether US | WHITEBIT | 88.9965 USDT | +0.81% | 1.267 M | −27.99% | 89.1006 USDT | 87.6535 USDT | 4.719 K | Neutral |
AAVEKRWAave / KRW | UPBIT | 123200.0 KRW | +0.82% | 796.8 K | −10.69% | 123450.0 KRW | 121600.0 KRW | 3.246 K | Neutral |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 89.00 USDT | +0.92% | 447.681 K | −9.36% | 89.11 USDT | 87.64 USDT | 1.625 K | Neutral |
AAVEUSDAave / U. S. Dollar | KRAKEN | 89.07 USD | +1.09% | 221.618 K | +89.54% | 89.07 USD | 87.83 USD | 1.8 K | Neutral |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001326 BTC | +0.68% | 180.684 K | +27.63% | 0.001328 BTC | 0.001312 BTC | 1.196 K | Sell |
AAVEUSDAAVE / US Dollar | BINANCE | 88.853788 USD | +0.71% | 174.826 K | +48.88% | 89.097971 USD | 87.696560 USD | 1.196 K | Neutral |
AAVEUSDTAave / Tether | KUCOIN | 89.024 USDT | +0.87% | 129.67 K | −24.46% | 89.040 USDT | 87.687 USDT | 487 | Neutral |
AAVEKRWAAVE / South Korean Won | BITHUMB | 123400.0000 KRW | +1.15% | 54.364 K | +17.77% | 123500.0000 KRW | 121600.0000 KRW | 349 | Neutral |
AAVEGBPAave / British Pound | COINBASE | 69.99 GBP | +0.56% | 48.746 K | −39.79% | 70.05 GBP | 69.26 GBP | 63 | Neutral |
AAVEEURAave / Euro | COINBASE | 81.95 EUR | +0.77% | 48.192 K | −15.51% | 81.95 EUR | 81.02 EUR | 157 | Neutral |
AAVEBTCAave / Bitcoin | COINBASE | 0.001328 BTC | +0.76% | 36.061 K | +32.66% | 0.001329 BTC | 0.001314 BTC | 203 | Sell |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 88.86 USD | +0.55% | 32.853 K | +148.07% | 89.03 USD | 88.54 USD | 24 | Neutral |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 89.02 USD | +0.66% | 29.75 K | −2.92% | 89.02 USD | 87.99 USD | 257 | Neutral |
AAVEETHAAVE / Ethereum | BINANCE | 0.02851 ETH | +0.04% | 29.361 K | +25.11% | 0.02865 ETH | 0.02842 ETH | 218 | Sell |
AAVETRYAAVE / Turkish Lira | BINANCE | 2876 TRY | +0.74% | 25.842 K | +92.84% | 2878 TRY | 2832 TRY | 115 | Buy |
AAVEEURAave / Euro | KRAKEN | 81.84 EUR | +0.88% | 23.049 K | +0.28% | 81.95 EUR | 80.83 EUR | 144 | Neutral |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001328 BTC | +0.99% | 19.315 K | −28.54% | 0.001330 BTC | 0.001314 BTC | 75 | Sell |
AAVEUSDTAAVE / TETHER | COINEX | 89.14 USDT | +1.32% | 17.609 K | +35.93% | 89.23 USDT | 86.02 USDT | 101 | Neutral |
AAVETRYAave / Turkish lira | WHITEBIT | 2878 TRY | +1.12% | 16.559 K | −41.11% | 2879 TRY | 2830 TRY | 53 | Buy |
AAVEBTCAave / Bitcoin | HITBTC | 0.0013268 BTC | +0.87% | 15.047 K | +23.46% | 0.0013294 BTC | 0.0013118 BTC | 80 | Sell |
AAVEUSDAave / US Dollar | HITBTC | 88.9838455 USD | +0.68% | 14.994 K | +27.95% | 89.1726264 USD | 87.6946827 USD | 80 | Neutral |
AAVEETHAave / Ethereum | HITBTC | 0.028572 ETH | +0.25% | 11.291 K | −27.70% | 0.028673 ETH | 0.028393 ETH | 80 | Sell |
AAVEETHAave / Ethereum | KRAKEN | 0.0286 ETH | −0.69% | 9.894 K | +1159.30% | 0.0287 ETH | 0.0286 ETH | 100 | Sell |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 88.47 USDT | −0.39% | 9.743 K | −81.34% | 92.51 USDT | 87.59 USDT | 45 | Neutral |
AAVEEURAAVE / Euro | BITSTAMP | 81.94 EUR | +0.53% | 8.79 K | +58.34% | 81.94 EUR | 81.35 EUR | 7 | Neutral |
AAVEUSDCAAVE / USD COIN | COINEX | 88.88 USDC | +0.37% | 8.317 K | −0.12% | 89.39 USDC | 87.54 USDC | 36 | Neutral |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00132375 BTC | +0.10% | 8.06 K | −0.57% | 0.00133195 BTC | 0.00131357 BTC | 37 | Sell |
AAVEGBPAave / British Pound | KRAKEN | 69.87 GBP | +0.37% | 4.83 K | +275.81% | 70.00 GBP | 69.14 GBP | 2 | Neutral |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001327 BTC | +0.76% | 3.516 K | −36.39% | 0.001327 BTC | 0.001324 BTC | 18 | Sell |
AAVEUSDAAVE / Dollar | BITFINEX | 89.09400000 USD | +0.86% | 3.502 K | −39.04% | 89.15600000 USD | 88.00100000 USD | 34 | Neutral |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 90.000000 USD | +1.22% | 3.333 K | −25.46% | 91.163200 USD | 87.949700 USD | 17 | Neutral |
AAVEUSTAAVE / UST | BITFINEX | 89.09900000 USDT | +1.00% | 2.401 K | −32.98% | 89.10600000 USDT | 87.82300000 USDT | 19 | Neutral |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001329 BTC | +0.91% | 2.331 K | −57.73% | 0.001331 BTC | 0.001316 BTC | 34 | Sell |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001326 BTC | +0.68% | 1.934 K | −23.57% | 0.001327 BTC | 0.001318 BTC | 4 | Sell |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00132731 BTC | +1.11% | 1.058 K | +691.47% | 0.00132811 BTC | 0.00131705 BTC | 12 | Sell |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001358 BTC | +2.72% | 300 | −24.05% | 0.001358 BTC | 0.001309 BTC | 3 | Sell |
AAVEUSDAave / US Dollar | POLONIEX | 88.639376 USD | +3.19% | 300 | −24.58% | 88.639376 USD | 86.497660 USD | 3 | Neutral |
AAVEBTCAave / BTC | UPBIT | 0.001309760 BTC | +1.42% | 193 | −76.72% | 0.001309760 BTC | 0.001309760 BTC | 1 | Sell |
AAVEUSDCAave / USD Coin | HITBTC | 88.714 USDC | +3.43% | 49 | +88.29% | 89.205 USDC | 85.969 USDC | 1 | Buy |
AAVEKCSAave / KuCoin Token | KUCOIN | 9.0400 KCS | +0.89% | 0 | — | 9.0400 KCS | 8.9247 KCS | 6 | Neutral |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 89.0028 USDT | +0.90% | — | — | 89.0506 USDT | 87.6228 USDT | 32.624 K | Neutral |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 89.09 USD | +0.87% | — | — | 89.16 USD | 87.87 USD | 2 | Neutral |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 89.01 USDT | +0.94% | — | — | 89.04 USDT | 87.60 USDT | 566.183 K | Neutral |
AAVEUSDTAAVE / TETHER | WOONETWORK | 89.03 USDT | +0.87% | — | — | 89.06 USDT | 87.69 USDT | 4.869 K | Neutral |