Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | BINANCE | 0.04315 USDT | +0.33% | 7.036 M | +20.52% | 0.04390 USDT | 0.04277 USDT | 125.571 M | Sell |
ANKRUSDTAnkr / TetherUS | BINANCE | 0.04312 USDT | +0.37% | 2.197 M | +17.69% | 0.04388 USDT | 0.04276 USDT | 38.186 M | Sell |
ANKRKRWAnkr / KRW | UPBIT | 60.490 KRW | +0.75% | 460.699 K | −3.10% | 61.260 KRW | 59.990 KRW | 8.156 M | Sell |
ANKRUSDAnkr / United States Dollar | COINBASE | 0.04309 USD | +0.37% | 404.551 K | +87.00% | 0.04382 USD | 0.04274 USD | 3.289 M | Sell |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.043147 USDT | +0.38% | 312.157 K | −5.16% | 0.043896 USDT | 0.042752 USDT | 5.777 M | Sell |
ANKRUSDTAnkr / Tether | HITBTC | 0.0431068 USDT | +0.33% | 130.588 K | −18.66% | 0.0438151 USDT | 0.0428149 USDT | 2.209 M | Sell |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.04310 USDT | +0.33% | 128.992 K | +19.35% | 0.04388 USDT | 0.04277 USDT | 2.241 M | Sell |
ANKRTRYAnkr / Turkish Lira | BINANCE | 1.3947 TRY | +0.62% | 101.54 K | +56.67% | 1.4121 TRY | 1.3837 TRY | 1.559 M | Sell |
ANKRKRWANKR / South Korean Won | BITHUMB | 60.550 KRW | +0.67% | 61.022 K | +37.33% | 61.150 KRW | 59.940 KRW | 1.064 M | Sell |
ANKRUSDANKR / U. S. Dollar | KRAKEN | 0.04326 USD | +0.91% | 29.047 K | −2.87% | 0.04368 USD | 0.04284 USD | 153.856 K | Sell |
ANKRUSDANKR / U.S. Dollar | GEMINI | 0.043020 USD | +0.33% | 20.2 K | −31.45% | 0.043760 USD | 0.042720 USD | 392.47 K | Sell |
ANKREURAnkr / Euro | COINBASE | 0.03983 EUR | +0.05% | 14.965 K | +50.71% | 0.04041 EUR | 0.03942 EUR | 319.324 K | Sell |
ANKRBTCAnkr / Bitcoin | BINANCE | 0.00000064 BTC | 0.00% | 11.605 K | +50.86% | 0.00000065 BTC | 0.00000063 BTC | 265.376 K | Sell |
ANKRUSDAnkr / US Dollar | BINANCE | 0.04351964 USD | +0.42% | 11.574 K | +52.26% | 0.04425539 USD | 0.04260676 USD | 265.376 K | Sell |
ANKREURANKR / Euro | KRAKEN | 0.03985 EUR | +0.40% | 10.373 K | −24.34% | 0.04029 EUR | 0.03955 EUR | 173.33 K | Sell |
ANKRBTCAnkr / Bitcoin | COINBASE | 0.00000064 BTC | 0.00% | 7.518 K | −85.27% | 0.00000065 BTC | 0.00000063 BTC | 142.121 K | Sell |
ANKRUSDTANKR / TETHER | COINEX | 0.043261 USDT | +0.94% | 5.979 K | −5.51% | 0.043832 USDT | 0.042820 USDT | 101.098 K | Sell |
ANKRUSDCANKR / USD COIN | COINEX | 0.043249 USDC | +0.55% | 4.195 K | −3.64% | 0.043808 USDC | 0.042646 USDC | 70.729 K | Sell |
ANKRBTCAnkr / Bitcoin | WHITEBIT | 0.00000064 BTC | +1.59% | 1.65 K | +503.03% | 0.00000065 BTC | 0.00000063 BTC | 36.028 K | Sell |
ANKRGBPAnkr / British Pound | COINBASE | 0.03424 GBP | +0.97% | 503 | −91.18% | 0.03424 GBP | 0.03367 GBP | 11.421 K | Sell |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.04376 USDT | +1.34% | 260 | −81.38% | 0.04376 USDT | 0.04242 USDT | 2.119 K | Sell |
ANKRBTCANKR / Bitcoin | KRAKEN | 0.000000641 BTC | +0.94% | 164 | 0.00% | 0.000000641 BTC | 0.000000641 BTC | 3.773 K | Sell |
ANKRBTCAnkr / BTC | UPBIT | 0.000000640 BTC | +1.59% | 133 | 0.00% | 0.000000640 BTC | 0.000000640 BTC | 3.07 K | Sell |
ANKRBTCAnkr / Bitcoin | HITBTC | 0.00000066588 BTC | +1.06% | 41 | −5.26% | 0.00000066588 BTC | 0.00000066588 BTC | 1 | Sell |
ANKRUSDAnkr / US Dollar | HITBTC | 0.04590119260 USD | +4.98% | 39 | −5.39% | 0.04590119260 USD | 0.04590119260 USD | 1 | Buy |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.04322 USD | +0.65% | — | — | 0.04391 USD | 0.04273 USD | 15.404 K | Sell |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.04314 USDT | +0.28% | — | — | 0.04391 USDT | 0.04278 USDT | 6.774 M | Sell |