Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BADGERUSDT.PBADGER / TetherUS PERPETUAL CONTRACT | BINANCE | 4.122 USDT | +0.19% | 5.502 M | +21.43% | 4.130 USDT | 4.033 USDT | 253.778 K | Sell |
BADGERUSDTBADGER / TetherUS | BINANCE | 4.124 USDT | +0.17% | 1.346 M | +18.98% | 4.132 USDT | 4.038 USDT | 102.403 K | Sell |
BADGERBTCBADGER / Bitcoin | BINANCE | 0.00006160 BTC | −0.85% | 27.014 K | +214.61% | 0.00006223 BTC | 0.00006117 BTC | 2.408 K | Sell |
BADGERUSDTBADGER / USDT Spot Trading Pair | PHEMEX | 4.118 USDT | −0.12% | 26.7 K | +18.40% | 4.136 USDT | 4.032 USDT | 2.01 K | Sell |
BADGERUSDBADGER / US Dollar | BINANCE | 4.10310270 USD | −0.36% | 25.439 K | +278.86% | 4.12280346 USD | 4.04376580 USD | 2.408 K | Sell |
BADGEREURBADGER / Euro | KRAKEN | 3.783 EUR | −0.45% | 4.177 K | +80.59% | 3.783 EUR | 3.768 EUR | 127 | Sell |
BADGERUSDBADGER / U. S. Dollar | KRAKEN | 4.113 USD | +0.15% | 2.469 K | +18.55% | 4.113 USD | 4.039 USD | 241 | Sell |
BADGERWBTC_110492BADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) | SushiSwap v2 (Ethereum) | 0.00006178 WBTC | −0.80% | — | — | 0.00006228 WBTC | 0.00006142 WBTC | 1.02 K | Sell |
BADGERWETH_74092C.USDBadger / Wrapped Ether on Ethereum (0x74092c7c0024feeb3839bed5ab6189eed86ae856) in USD | Uniswap v3 (Ethereum) | 4.106 USD | −1.53% | — | — | 4.170 USD | 4.106 USD | 4.165 K | Sell |
BADGERUSDTBadger / Tether USD (0xa5a4e...07347) | Uniswap v3 (Ethereum) | 4.1549648948 USDT | −5.09% | — | — | 4.3587209445 USDT | 4.1549648948 USDT | 74 | Sell |
BADGERWBTC_110492.USDBADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) in USD | SushiSwap v2 (Ethereum) | 4.12369498 USD | −0.36% | — | — | 4.13877084 USD | 4.07169352 USD | 4.185 K | Sell |
BADGERUSDT.PBADGER / Tether PERPETUAL FUTURES | MEXC | 4.123 USDT | +0.19% | — | — | 4.131 USDT | 4.038 USDT | 33.596 K | Sell |
BADGERWBTC_E15E65.USDBadger / Wrapped BTC on Ethereum (0xe15e6583425700993bd08f51bf6e7b73cd5da91b) in USD | Uniswap v3 (Ethereum) | 4.098 USD | −0.47% | — | — | 4.126 USD | 4.069 USD | 106.121 K | Sell |
BADGERUSDT.PSBADGER / TETHER Standard Futures | BINGX | 4.124 USDT | +0.22% | — | — | 4.132 USDT | 4.035 USDT | 307.782 K | Sell |
BADGERWBTC_CD7989BADGER / WRAPPED BTC on Ethereum (CD7989...B12859) | Uniswap v2 | 0.00006179 WBTC | −0.82% | — | — | 0.00006230 WBTC | 0.00006149 WBTC | 1.206 K | Sell |
BADGERWETHBadger / Wrapped Ether (0x74092...ae856) | Uniswap v3 (Ethereum) | 0.0013513050 WETH | −0.37% | — | — | 0.0013513050 WETH | 0.0013513050 WETH | 345 | Sell |
BADGERWBTC_CD7989.USDBADGER / WRAPPED BTC on Ethereum (CD7989...B12859) in USD | Uniswap v2 | 4.12444557 USD | −0.39% | — | — | 4.14043084 USD | 4.07597319 USD | 4.944 K | Sell |