Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 66204.54 USDT | −1.06% | 1.175 B | +18.52% | 67700.00 USDT | 65857.25 USDT | 16.213 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 66177.54 USDT | −1.09% | 563.351 M | +9.47% | 67730.88 USDT | 65869.44 USDT | 7.885 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 66204.54 USDT | −1.02% | 550.095 M | +10.66% | 66990.00 USDT | 65875.27 USDT | 2.117 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66204.54 USDT | −1.06% | 397.311 M | −4.12% | 67699.99 USDT | 65875.26 USDT | 5.552 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 66191.0 USDT | −1.08% | 262.87 M | +25.42% | 67750.7 USDT | 65839.1 USDT | 3.713 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66185.81 USDT | −1.10% | 207.615 M | +21.59% | 67699.79 USDT | 65878.53 USDT | 2.896 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 66187.31 USDT | −1.03% | 158.961 M | +12.84% | 66985.02 USDT | 65882.71 USDT | 432 | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 66204.98 USDT | −1.06% | 128.098 M | −63.67% | 67700.00 USDT | 65890.00 USDT | 1.524 K | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 66182.5 USDT | −1.09% | 112.775 M | +9.36% | 67705.0 USDT | 65881.4 USDT | 1.611 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66201.2 USDT | −1.07% | 97.432 M | +24.31% | 67708.0 USDT | 65880.0 USDT | 1.375 K | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66190.51 USDT | −1.04% | 42.922 M | −15.70% | 67653.99 USDT | 65868.24 USDT | 575 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66179.99 USDT | −1.11% | 17.275 M | +6.77% | 67709.00 USDT | 65904.01 USDT | 237 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 66206.16 USDT | −1.05% | 14.378 M | +22.81% | 67739.66 USDT | 65876.75 USDT | 198 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 66187.30 USDT | −1.09% | 14.076 M | −1.55% | 67696.21 USDT | 65877.73 USDT | 196 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 66188.93 USDT | −1.09% | 11.592 M | +11.06% | 67613.00 USDT | 65960.00 USDT | 157 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66178.57 USDT | −1.12% | 10.725 M | +35.76% | 67737.50 USDT | 65869.56 USDT | 147 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66170.9 USDT | −1.12% | 4.663 M | −1.07% | 67704.8 USDT | 65934.3 USDT | 66 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 65965.00 USDT | −1.34% | 1.806 M | +25.87% | 67754.00 USDT | 65648.00 USDT | 25 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66211.35 USDT | −1.10% | 1.361 M | +28.17% | 67690.22 USDT | 66000.00 USDT | 19 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66204.20 USDT | −1.04% | 951.933 K | +18.41% | 67624.99 USDT | 65911.51 USDT | 13 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 65937 USDT | −1.46% | 358.128 K | −83.25% | 67673 USDT | 65920 USDT | 5 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 66519.5300 USDT | −0.97% | 299.855 K | +47.05% | 67584.3500 USDT | 66519.5300 USDT | 4 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66120.5 USDT | −1.19% | 114.618 K | +48.95% | 67662.0 USDT | 65985.5 USDT | 2 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 65960.550000 USDT | −1.55% | 59.627 K | +99.32% | 67691.830000 USDT | 65960.550000 USDT | 1 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 66183.05 USDT | −1.09% | 0 | — | 67700.01 USDT | 65878.28 USDT | 1.076 K | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 66185.17 USDT | −1.10% | — | — | 67677.56 USDT | 65875.68 USDT | 1.512 K | Buy |