Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 66720.01 USDT | +0.67% | 1.304 B | +47.34% | 66763.00 USDT | 66060.31 USDT | 2.191 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 66707.11 USDT | +0.65% | 658.59 M | +45.09% | 66772.70 USDT | 66058.89 USDT | 1.393 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 66724.49 USDT | −0.25% | 632.458 M | +43.50% | 66990.00 USDT | 65875.27 USDT | 4.369 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66714.15 USDT | +0.65% | 476.936 M | +24.02% | 66762.99 USDT | 66060.31 USDT | 1.375 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 66703.1 USDT | +0.64% | 289.762 M | +57.14% | 66771.3 USDT | 66060.6 USDT | 459 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66714.48 USDT | +0.66% | 240.243 M | +53.00% | 66764.57 USDT | 66060.08 USDT | 476 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 66710.17 USDT | −0.25% | 158.837 M | +11.89% | 66985.02 USDT | 65882.71 USDT | 920 | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 66724.9 USDT | +0.68% | 134.198 M | +57.59% | 66766.1 USDT | 66068.7 USDT | 290 | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 66725.28 USDT | +0.68% | 132.301 M | −57.16% | 66775.69 USDT | 66061.59 USDT | 302 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66701.0 USDT | +0.64% | 110.951 M | +60.08% | 66765.5 USDT | 66066.8 USDT | 179 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66714.48 USDT | +0.67% | 46.087 M | +2.51% | 66749.24 USDT | 66093.05 USDT | 74 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66737.97 USDT | +0.67% | 18.527 M | +12.62% | 66750.00 USDT | 66070.51 USDT | 22 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 66702.56 USDT | +0.64% | 16.493 M | +53.05% | 66776.73 USDT | 66059.76 USDT | 33 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 66725.15 USDT | +0.69% | 16.035 M | +31.80% | 66776.71 USDT | 66048.66 USDT | 22 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 66681.88 USDT | +0.67% | 12.608 M | +34.34% | 66694.99 USDT | 66076.41 USDT | 22 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66721.02 USDT | +0.66% | 11.411 M | +55.35% | 66758.40 USDT | 66061.16 USDT | 15 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66701.1 USDT | +0.62% | 5.417 M | +30.98% | 66701.1 USDT | 66085.4 USDT | 7 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66593.00 USDT | +0.32% | 2.189 M | +56.50% | 66731.00 USDT | 65941.00 USDT | 4 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66744.11 USDT | +0.58% | 1.788 M | +63.66% | 66744.18 USDT | 66150.00 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66724.13 USDT | +0.68% | 978.624 K | +31.29% | 66727.38 USDT | 65867.01 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66740 USDT | +0.70% | 479.128 K | −76.83% | 66740 USDT | 66090 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 66003.5402 USDT | −0.78% | 290.035 K | +122.95% | 67036.3714 USDT | 66000.0030 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66759.5 USDT | +0.72% | 121.071 K | +87.03% | 66759.5 USDT | 66124.5 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 66682.080000 USDT | +0.55% | 58.927 K | +127.65% | 66682.080000 USDT | 66164.670000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 66724.48 USDT | +0.67% | 0 | — | 66763.00 USDT | 66060.31 USDT | 254 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 66729.74 USDT | +0.67% | — | — | 66774.99 USDT | 66054.29 USDT | 174 | Buy |