Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 66336.00 USDT | −0.87% | 1.106 B | +7.17% | 67700.00 USDT | 66020.00 USDT | 15.021 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 66343.38 USDT | −0.85% | 540.235 M | +1.21% | 67730.88 USDT | 66000.00 USDT | 7.453 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 66336.01 USDT | −0.83% | 524.985 M | +1.87% | 66990.00 USDT | 66047.99 USDT | 1.643 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66350.61 USDT | −0.84% | 389.833 M | −6.94% | 67699.99 USDT | 66021.07 USDT | 5.407 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 66352.6 USDT | −0.83% | 250.954 M | +8.48% | 67750.7 USDT | 66020.0 USDT | 3.52 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66334.36 USDT | −0.88% | 200.332 M | +13.23% | 67699.79 USDT | 66050.00 USDT | 2.753 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 66339.76 USDT | −0.80% | 156.83 M | +11.53% | 66985.02 USDT | 66021.71 USDT | 347 | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 66353.39 USDT | −0.84% | 129.927 M | −63.32% | 67700.00 USDT | 66039.55 USDT | 1.471 K | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 66343.1 USDT | −0.85% | 106.098 M | −4.97% | 67705.0 USDT | 66035.2 USDT | 1.501 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66342.5 USDT | −0.85% | 92.231 M | +13.76% | 67708.0 USDT | 66013.2 USDT | 1.287 K | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66324.41 USDT | −0.84% | 42.152 M | −18.40% | 67653.99 USDT | 66089.18 USDT | 555 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66375.96 USDT | −0.81% | 16.219 M | −2.71% | 67709.00 USDT | 66066.01 USDT | 217 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 66341.09 USDT | −0.85% | 13.787 M | +13.33% | 67739.66 USDT | 66030.98 USDT | 187 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 66351.30 USDT | −0.84% | 13.061 M | −12.57% | 67696.21 USDT | 66019.11 USDT | 178 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 66360.00 USDT | −0.83% | 11.226 M | +5.18% | 67613.00 USDT | 66096.81 USDT | 150 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66337.35 USDT | −0.88% | 9.591 M | +17.59% | 67737.50 USDT | 66042.36 USDT | 129 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66347.7 USDT | −0.85% | 4.454 M | −27.95% | 67704.8 USDT | 66121.3 USDT | 62 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66150.00 USDT | −1.06% | 1.74 M | +13.95% | 67754.00 USDT | 65784.00 USDT | 24 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66335.36 USDT | −0.91% | 1.338 M | +25.36% | 67690.22 USDT | 66000.00 USDT | 18 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66336.57 USDT | −0.84% | 920.883 K | +11.36% | 67624.99 USDT | 66091.89 USDT | 12 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66334 USDT | −0.87% | 337.765 K | −84.19% | 67673 USDT | 66068 USDT | 5 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 66545.3656 USDT | −0.93% | 299.631 K | +46.94% | 67584.3500 USDT | 66537.4161 USDT | 4 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66345.5 USDT | −0.86% | 111.257 K | +42.54% | 67662.0 USDT | 66136.5 USDT | 2 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 66061.750000 USDT | −1.39% | 59.622 K | +99.30% | 67691.830000 USDT | 66061.750000 USDT | 1 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 66350.61 USDT | −0.84% | 0 | — | 67700.01 USDT | 66034.66 USDT | 969 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 66340.60 USDT | −0.87% | — | — | 67677.56 USDT | 66020.94 USDT | 1.379 K | Buy |