Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 66257.45 USDT | −0.02% | 1.205 B | +27.37% | 66284.43 USDT | 66209.93 USDT | 76 | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 66267.49 USDT | −0.01% | 595.402 M | +21.85% | 66287.90 USDT | 66204.10 USDT | 52 | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 66257.44 USDT | −0.95% | 580.865 M | +24.00% | 66990.00 USDT | 65875.27 USDT | 3.226 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66257.44 USDT | −0.04% | 415.895 M | +2.31% | 66284.43 USDT | 66217.39 USDT | 53 | Buy |
BTCUSDTBitcoin/Tether | OKX | 66261.1 USDT | −0.02% | 268.707 M | +36.18% | 66284.2 USDT | 66212.5 USDT | 11 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66258.71 USDT | −0.03% | 218.573 M | +32.87% | 66285.23 USDT | 66213.43 USDT | 17 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 66261.17 USDT | −0.92% | 161.708 M | +14.39% | 66985.02 USDT | 65882.71 USDT | 761 | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 66261.62 USDT | −0.02% | 123.749 M | −62.69% | 66281.13 USDT | 66210.32 USDT | 9 | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 66260.1 USDT | −0.02% | 118.07 M | +27.25% | 66276.3 USDT | 66213.1 USDT | 5 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66256.5 USDT | −0.03% | 103.261 M | +40.58% | 66280.5 USDT | 66208.0 USDT | 5 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66254.72 USDT | −0.02% | 45.086 M | −4.25% | 66280.54 USDT | 66210.78 USDT | 3 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66257.38 USDT | −0.06% | 18.016 M | +10.83% | 66283.52 USDT | 66237.01 USDT | 0 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 66261.84 USDT | −0.02% | 15.131 M | +35.44% | 66286.02 USDT | 66210.74 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 66266.13 USDT | −0.00% | 14.875 M | +12.75% | 66292.55 USDT | 66207.48 USDT | 1 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 66264.32 USDT | +0.04% | 11.847 M | +18.83% | 66281.70 USDT | 66214.50 USDT | 1 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66246.11 USDT | −0.06% | 10.841 M | +39.76% | 66285.24 USDT | 66236.16 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66266.1 USDT | −0.04% | 4.985 M | +15.71% | 66290.1 USDT | 66266.0 USDT | 0 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66131.00 USDT | −0.38% | 1.984 M | +33.11% | 66328.00 USDT | 66131.00 USDT | 0 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66286.99 USDT | −0.11% | 1.777 M | +64.20% | 66356.92 USDT | 66286.94 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66251.31 USDT | −0.03% | 953.146 K | +21.70% | 66278.74 USDT | 66251.30 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66241 USDT | −0.06% | 456.823 K | −78.07% | 66241 USDT | 66221 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 66519.5290 USDT | 0.00% | 291.761 K | +76.43% | 66519.5290 USDT | 66519.5290 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66271.5 USDT | −0.02% | 115.046 K | +78.63% | 66287.0 USDT | 66226.0 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 66318.500000 USDT | −1.01% | 59.626 K | +110.84% | 67691.830000 USDT | 65960.550000 USDT | 1 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 66270.00 USDT | −0.01% | 0 | — | 66284.00 USDT | 66212.04 USDT | 11 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 66261.88 USDT | −0.03% | — | — | 66275.68 USDT | 66206.80 USDT | 5 | Buy |