Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 66598.00 USDT | −0.47% | 1.012 B | −5.31% | 67700.00 USDT | 66521.38 USDT | 13.466 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 66594.11 USDT | −0.47% | 514.35 M | −8.42% | 67730.88 USDT | 66537.43 USDT | 6.967 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 66601.16 USDT | −0.43% | 491.036 M | −7.20% | 66990.00 USDT | 66548.17 USDT | 1.019 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66598.01 USDT | −0.47% | 385.827 M | −8.97% | 67699.99 USDT | 66530.00 USDT | 5.272 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 66596.9 USDT | −0.47% | 234.842 M | −7.89% | 67750.7 USDT | 66534.5 USDT | 3.259 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66601.08 USDT | −0.48% | 185.856 M | +1.52% | 67699.79 USDT | 66544.19 USDT | 2.51 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 66595.71 USDT | −0.42% | 154.534 M | +9.47% | 66985.02 USDT | 66544.88 USDT | 256 | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 66593.35 USDT | −0.48% | 129.765 M | −63.92% | 67700.00 USDT | 66550.72 USDT | 1.385 K | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 66607.7 USDT | −0.46% | 96.3 M | −21.19% | 67705.0 USDT | 66557.1 USDT | 1.349 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66600.7 USDT | −0.47% | 86.699 M | +2.49% | 67708.0 USDT | 66527.7 USDT | 1.191 K | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66577.69 USDT | −0.46% | 41.307 M | −21.63% | 67653.99 USDT | 66449.49 USDT | 533 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66602.78 USDT | −0.48% | 13.516 M | −22.56% | 67709.00 USDT | 66555.01 USDT | 177 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 66597.80 USDT | −0.47% | 13.005 M | +3.58% | 67739.66 USDT | 66535.76 USDT | 172 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 66593.88 USDT | −0.48% | 11.711 M | −31.13% | 67696.21 USDT | 66548.14 USDT | 152 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 66598.01 USDT | −0.47% | 10.788 M | −2.49% | 67613.00 USDT | 66509.62 USDT | 141 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66594.96 USDT | −0.49% | 8.9 M | +6.07% | 67737.50 USDT | 66525.60 USDT | 116 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66604.6 USDT | −0.47% | 4.215 M | −51.77% | 67704.8 USDT | 66600.0 USDT | 57 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66631.00 USDT | −0.34% | 1.686 M | +3.44% | 67754.00 USDT | 66437.00 USDT | 23 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66639.06 USDT | −0.46% | 1.308 M | +7.47% | 67690.22 USDT | 66556.17 USDT | 17 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66600.01 USDT | −0.45% | 880.767 K | +3.34% | 67624.99 USDT | 66600.00 USDT | 12 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66655 USDT | −0.39% | 302.906 K | −86.25% | 67673 USDT | 66589 USDT | 4 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 66590.0000 USDT | −0.86% | 299.518 K | +46.89% | 67584.3500 USDT | 66537.4161 USDT | 4 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66583.0 USDT | −0.50% | 104.63 K | +31.80% | 67662.0 USDT | 66583.0 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 66700.000000 USDT | −0.44% | 55.048 K | +84.01% | 67691.830000 USDT | 66636.050000 USDT | 1 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 66598.00 USDT | −0.47% | 0 | — | 67700.01 USDT | 66548.17 USDT | 840 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 66602.45 USDT | −0.48% | — | — | 67677.56 USDT | 66486.87 USDT | 1.208 K | Buy |