Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 66704.11 USDT | +0.65% | 1.262 B | +36.07% | 66768.87 USDT | 66060.31 USDT | 2.913 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 66694.30 USDT | +0.63% | 661.89 M | +44.66% | 66772.70 USDT | 66058.89 USDT | 1.873 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 66721.22 USDT | −0.25% | 626.492 M | +39.15% | 66990.00 USDT | 65875.27 USDT | 4.824 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66704.11 USDT | +0.64% | 490.606 M | +27.06% | 66768.86 USDT | 66060.31 USDT | 2.067 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 66699.0 USDT | +0.64% | 287.525 M | +49.16% | 66771.3 USDT | 66060.6 USDT | 698 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66717.82 USDT | +0.67% | 237.497 M | +47.04% | 66787.96 USDT | 66060.08 USDT | 620 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 66696.34 USDT | −0.27% | 158.204 M | +8.06% | 66985.02 USDT | 65882.71 USDT | 1.112 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 66692.17 USDT | +0.63% | 133.866 M | −54.06% | 66775.69 USDT | 66061.59 USDT | 417 | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 66722.6 USDT | +0.68% | 130.087 M | +43.32% | 66766.1 USDT | 66068.7 USDT | 344 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66702.7 USDT | +0.64% | 109.314 M | +52.59% | 66765.5 USDT | 66066.8 USDT | 223 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66704.65 USDT | +0.66% | 46.254 M | +5.10% | 66749.72 USDT | 66093.05 USDT | 110 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66711.00 USDT | +0.63% | 18.604 M | +11.93% | 66758.96 USDT | 66070.51 USDT | 34 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 66696.82 USDT | +0.63% | 16.41 M | +50.32% | 66777.81 USDT | 66059.76 USDT | 44 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 66721.96 USDT | +0.69% | 15.591 M | +23.66% | 66779.81 USDT | 66048.66 USDT | 31 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 66681.56 USDT | +0.67% | 12.4 M | +27.97% | 66749.79 USDT | 66076.41 USDT | 31 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66711.95 USDT | +0.64% | 10.719 M | +32.61% | 66758.40 USDT | 66061.16 USDT | 20 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66701.1 USDT | +0.62% | 5.32 M | +29.73% | 66701.1 USDT | 66085.4 USDT | 7 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66734.00 USDT | +0.53% | 2.556 M | +75.56% | 66793.00 USDT | 65941.00 USDT | 11 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66717.33 USDT | +0.54% | 1.724 M | +46.43% | 66797.30 USDT | 66150.00 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66724.18 USDT | +0.68% | 946.124 K | +20.75% | 66768.91 USDT | 65867.01 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66732 USDT | +0.68% | 446.646 K | −78.66% | 66747 USDT | 66090 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 65969.1480 USDT | −0.83% | 300.962 K | +131.05% | 67036.3714 USDT | 65951.5966 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66700.5 USDT | +0.63% | 116.222 K | +63.03% | 66759.5 USDT | 66124.5 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 66653.120000 USDT | +0.50% | 57.935 K | +119.05% | 66682.080000 USDT | 66164.670000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 66704.11 USDT | +0.64% | 0 | — | 66768.87 USDT | 66060.31 USDT | 335 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 66712.65 USDT | +0.65% | — | — | 66774.99 USDT | 66054.29 USDT | 241 | Buy |