Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 66386.00 USDT | −0.79% | 1.214 B | +24.66% | 67700.00 USDT | 65857.25 USDT | 17.39 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 66386.68 USDT | −0.78% | 582.84 M | +14.91% | 67730.88 USDT | 65869.44 USDT | 8.489 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 66386.01 USDT | −0.75% | 568.84 M | +16.42% | 66990.00 USDT | 65875.27 USDT | 2.767 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66381.41 USDT | −0.80% | 404.147 M | −2.60% | 67699.99 USDT | 65875.26 USDT | 5.873 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 66384.1 USDT | −0.79% | 265.935 M | +29.75% | 67750.7 USDT | 65839.1 USDT | 3.868 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66381.49 USDT | −0.81% | 214.974 M | +25.97% | 67699.79 USDT | 65878.53 USDT | 3.135 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 66383.41 USDT | −0.74% | 159.974 M | +14.10% | 66985.02 USDT | 65882.71 USDT | 585 | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 66385.46 USDT | −0.79% | 124.324 M | −63.77% | 67700.00 USDT | 65890.00 USDT | 1.697 K | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 66378.4 USDT | −0.80% | 117.005 M | +18.08% | 67705.0 USDT | 65881.4 USDT | 1.718 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66378.9 USDT | −0.80% | 102.917 M | +35.62% | 67708.0 USDT | 65880.0 USDT | 1.501 K | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66365.13 USDT | −0.78% | 44.6 M | −8.30% | 67653.99 USDT | 65868.24 USDT | 635 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66362.95 USDT | −0.83% | 17.734 M | +11.01% | 67709.00 USDT | 65904.01 USDT | 252 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 66373.48 USDT | −0.81% | 14.966 M | +10.11% | 67696.21 USDT | 65877.73 USDT | 216 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 66384.97 USDT | −0.78% | 14.879 M | +28.92% | 67739.66 USDT | 65876.75 USDT | 215 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 66381.42 USDT | −0.80% | 11.861 M | +15.46% | 67613.00 USDT | 65960.00 USDT | 170 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66366.25 USDT | −0.84% | 11.152 M | +44.88% | 67737.50 USDT | 65869.56 USDT | 158 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66310.5 USDT | −0.91% | 4.813 M | +5.35% | 67704.8 USDT | 65934.3 USDT | 71 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66339.00 USDT | −0.78% | 1.987 M | +38.34% | 67754.00 USDT | 65648.00 USDT | 28 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66457.81 USDT | −0.73% | 1.675 M | +57.15% | 67690.22 USDT | 66000.00 USDT | 24 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66380.47 USDT | −0.78% | 959.89 K | +21.73% | 67624.99 USDT | 65911.51 USDT | 14 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66334 USDT | −0.87% | 463.414 K | −78.09% | 67673 USDT | 65920 USDT | 7 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67107.5040 USDT | −0.09% | 299.595 K | +46.36% | 67584.3500 USDT | 66519.5290 USDT | 4 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66382.0 USDT | −0.80% | 116.368 K | +82.04% | 67662.0 USDT | 65985.5 USDT | 2 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 66364.490000 USDT | −0.94% | 59.327 K | +109.78% | 67691.830000 USDT | 65960.550000 USDT | 1 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 66386.00 USDT | −0.79% | 0 | — | 67700.01 USDT | 65878.28 USDT | 1.174 K | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 66380.00 USDT | −0.81% | — | — | 67677.56 USDT | 65875.68 USDT | 1.595 K | Buy |