Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 66294.45 USDT | −0.93% | 1.204 B | +21.66% | 67700.00 USDT | 65857.25 USDT | 17.699 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 66294.30 USDT | −0.92% | 590.697 M | +17.36% | 67730.88 USDT | 65869.44 USDT | 8.709 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 66294.44 USDT | −0.89% | 574.578 M | +17.99% | 66990.00 USDT | 65875.27 USDT | 2.974 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66294.45 USDT | −0.93% | 407.413 M | −1.53% | 67699.99 USDT | 65875.26 USDT | 5.991 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 66293.8 USDT | −0.92% | 268.649 M | +31.35% | 67750.7 USDT | 65839.1 USDT | 3.965 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66291.87 USDT | −0.94% | 216.295 M | +26.40% | 67699.79 USDT | 65878.53 USDT | 3.197 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 66293.38 USDT | −0.87% | 160.167 M | +12.73% | 66985.02 USDT | 65882.71 USDT | 657 | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 66297.22 USDT | −0.92% | 121.22 M | −64.39% | 67700.00 USDT | 65890.00 USDT | 1.746 K | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 66291.9 USDT | −0.93% | 117.096 M | +18.47% | 67705.0 USDT | 65881.4 USDT | 1.733 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66287.4 USDT | −0.94% | 103.23 M | +36.04% | 67708.0 USDT | 65880.0 USDT | 1.525 K | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66291.16 USDT | −0.89% | 44.62 M | −7.01% | 67653.99 USDT | 65868.24 USDT | 651 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66312.00 USDT | −0.91% | 18.138 M | +12.58% | 67709.00 USDT | 65904.01 USDT | 262 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 66292.62 USDT | −0.92% | 15.028 M | +30.78% | 67739.66 USDT | 65876.75 USDT | 221 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 66286.95 USDT | −0.94% | 14.831 M | +7.78% | 67696.21 USDT | 65877.73 USDT | 220 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 66271.36 USDT | −0.96% | 11.856 M | +15.66% | 67613.00 USDT | 65960.00 USDT | 173 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66297.96 USDT | −0.94% | 10.991 M | +39.14% | 67737.50 USDT | 65869.56 USDT | 161 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66347.5 USDT | −0.85% | 4.868 M | +11.63% | 67704.8 USDT | 65934.3 USDT | 73 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66253.00 USDT | −0.91% | 1.966 M | +29.76% | 67754.00 USDT | 65648.00 USDT | 29 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66391.89 USDT | −0.83% | 1.783 M | +66.42% | 67690.22 USDT | 66000.00 USDT | 26 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66283.71 USDT | −0.92% | 960.6 K | +21.50% | 67624.99 USDT | 65911.51 USDT | 14 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66400 USDT | −0.77% | 463.272 K | −78.09% | 67673 USDT | 65920 USDT | 7 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 66519.5300 USDT | −0.97% | 295.745 K | +42.03% | 67584.3500 USDT | 66519.5290 USDT | 4 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66290.5 USDT | −0.94% | 114.991 K | +75.02% | 67662.0 USDT | 65985.5 USDT | 2 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 66318.500000 USDT | −1.01% | 59.626 K | +110.84% | 67691.830000 USDT | 65960.550000 USDT | 1 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 66294.45 USDT | −0.93% | 0 | — | 67700.01 USDT | 65878.28 USDT | 1.202 K | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 66292.26 USDT | −0.94% | — | — | 67677.56 USDT | 65875.68 USDT | 1.622 K | Buy |