Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 66558.21 USDT | −0.53% | 1.014 B | −4.66% | 67700.00 USDT | 66521.38 USDT | 13.511 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 66555.82 USDT | −0.53% | 516.048 M | −7.81% | 67730.88 USDT | 66520.00 USDT | 7.002 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 66558.21 USDT | −0.50% | 492.537 M | −6.41% | 66990.00 USDT | 66522.30 USDT | 1.048 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66566.03 USDT | −0.52% | 386.372 M | −8.36% | 67699.99 USDT | 66525.99 USDT | 5.284 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 66557.1 USDT | −0.53% | 235.618 M | −7.23% | 67750.7 USDT | 66510.0 USDT | 3.272 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66554.46 USDT | −0.55% | 186.408 M | +1.82% | 67699.79 USDT | 66524.47 USDT | 2.518 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 66561.50 USDT | −0.47% | 154.593 M | +9.51% | 66985.02 USDT | 66534.03 USDT | 257 | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 66551.74 USDT | −0.54% | 131.942 M | −63.01% | 67700.00 USDT | 66510.00 USDT | 1.422 K | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 66568.3 USDT | −0.52% | 96.552 M | −20.99% | 67705.0 USDT | 66533.2 USDT | 1.354 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66561.0 USDT | −0.53% | 86.851 M | +3.13% | 67708.0 USDT | 66527.7 USDT | 1.194 K | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66531.25 USDT | −0.53% | 41.368 M | −21.36% | 67653.99 USDT | 66449.49 USDT | 536 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66538.10 USDT | −0.57% | 13.535 M | −22.45% | 67709.00 USDT | 66537.52 USDT | 177 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 66560.69 USDT | −0.52% | 13.028 M | +4.15% | 67739.66 USDT | 66523.55 USDT | 173 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 66558.39 USDT | −0.53% | 11.75 M | −30.90% | 67696.21 USDT | 66528.54 USDT | 153 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 66560.70 USDT | −0.53% | 10.825 M | −2.15% | 67613.00 USDT | 66509.62 USDT | 142 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66552.45 USDT | −0.56% | 8.889 M | +6.03% | 67737.50 USDT | 66525.60 USDT | 117 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66562.0 USDT | −0.53% | 4.287 M | −50.94% | 67704.8 USDT | 66530.7 USDT | 58 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66531.00 USDT | −0.49% | 1.694 M | +4.00% | 67754.00 USDT | 66437.00 USDT | 23 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66592.32 USDT | −0.53% | 1.308 M | +7.62% | 67690.22 USDT | 66545.82 USDT | 17 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66566.49 USDT | −0.50% | 883.568 K | +3.66% | 67624.99 USDT | 66564.01 USDT | 12 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66655 USDT | −0.39% | 302.906 K | −86.25% | 67673 USDT | 66589 USDT | 4 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 66590.0000 USDT | −0.86% | 299.546 K | +46.90% | 67584.3500 USDT | 66537.4161 USDT | 4 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66562.5 USDT | −0.53% | 104.829 K | +32.38% | 67662.0 USDT | 66562.5 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 66569.470000 USDT | −0.64% | 56.885 K | +90.15% | 67691.830000 USDT | 66569.470000 USDT | 1 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 66558.22 USDT | −0.53% | 0 | — | 67700.01 USDT | 66523.56 USDT | 845 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 66567.39 USDT | −0.53% | — | — | 67677.56 USDT | 66486.87 USDT | 1.216 K | Buy |