Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 66319.94 USDT | +0.07% | 1.249 B | +37.60% | 66589.63 USDT | 66149.43 USDT | 958 | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 66348.26 USDT | +0.11% | 620.024 M | +31.91% | 66582.55 USDT | 66140.08 USDT | 563 | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 66321.73 USDT | −0.85% | 603.983 M | +33.27% | 66990.00 USDT | 65875.27 USDT | 3.707 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66310.00 USDT | +0.04% | 441.652 M | +11.82% | 66589.63 USDT | 66149.43 USDT | 543 | Buy |
BTCUSDTBitcoin/Tether | OKX | 66333.6 USDT | +0.09% | 276.954 M | +44.18% | 66584.1 USDT | 66150.0 USDT | 201 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66311.77 USDT | +0.06% | 224 M | +39.55% | 66587.75 USDT | 66149.39 USDT | 147 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 66314.55 USDT | −0.84% | 160.621 M | +13.09% | 66985.02 USDT | 65882.71 USDT | 855 | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 66318.22 USDT | +0.07% | 124.385 M | −61.54% | 66571.42 USDT | 66151.39 USDT | 93 | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 66318.6 USDT | +0.07% | 123.239 M | +39.72% | 66571.8 USDT | 66156.3 USDT | 93 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66323.1 USDT | +0.07% | 105.188 M | +46.42% | 66584.5 USDT | 66152.9 USDT | 66 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66331.82 USDT | +0.10% | 45.578 M | −1.53% | 66543.36 USDT | 66148.43 USDT | 34 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66316.18 USDT | +0.03% | 18.123 M | +10.84% | 66566.98 USDT | 66171.01 USDT | 7 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 66309.81 USDT | +0.05% | 15.61 M | +42.59% | 66589.68 USDT | 66148.32 USDT | 13 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 66318.89 USDT | +0.08% | 15.274 M | +19.18% | 66592.05 USDT | 66147.51 USDT | 8 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 66336.45 USDT | +0.15% | 12.223 M | +28.42% | 66580.26 USDT | 66160.27 USDT | 10 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66299.20 USDT | +0.02% | 10.996 M | +45.11% | 66554.49 USDT | 66175.43 USDT | 6 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66286.0 USDT | −0.01% | 5.197 M | +21.37% | 66528.0 USDT | 66171.0 USDT | 3 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66186.00 USDT | −0.29% | 1.985 M | +39.13% | 66540.00 USDT | 65984.00 USDT | 0 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66254.31 USDT | −0.15% | 1.744 M | +55.38% | 66545.82 USDT | 66177.50 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66677.28 USDT | +0.61% | 950.673 K | +24.67% | 66677.28 USDT | 66211.81 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66246 USDT | −0.05% | 460.454 K | −77.81% | 66533 USDT | 66200 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 66370.0000 USDT | −0.22% | 290.905 K | +100.52% | 67036.3714 USDT | 66370.0000 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66314.0 USDT | +0.05% | 117.911 K | +84.62% | 66553.0 USDT | 66158.0 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 66524.180000 USDT | +0.31% | 59.195 K | +113.84% | 66524.180000 USDT | 66524.180000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 66332.42 USDT | +0.08% | 0 | — | 66589.65 USDT | 66149.43 USDT | 113 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 66317.20 USDT | +0.05% | — | — | 66575.00 USDT | 66153.29 USDT | 89 | Buy |