Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 66232.60 USDT | −0.06% | 1.211 B | +29.67% | 66284.43 USDT | 66149.43 USDT | 248 | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 66242.61 USDT | −0.05% | 599.9 M | +24.83% | 66287.90 USDT | 66140.08 USDT | 166 | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 66243.38 USDT | −0.97% | 584.529 M | +26.51% | 66990.00 USDT | 65875.27 USDT | 3.327 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66243.36 USDT | −0.06% | 422.444 M | +4.64% | 66284.43 USDT | 66149.43 USDT | 176 | Buy |
BTCUSDTBitcoin/Tether | OKX | 66245.8 USDT | −0.05% | 269.612 M | +38.14% | 66284.2 USDT | 66150.0 USDT | 50 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66242.13 USDT | −0.05% | 219.448 M | +34.73% | 66285.23 USDT | 66149.39 USDT | 44 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 66239.22 USDT | −0.95% | 160.869 M | +14.38% | 66985.02 USDT | 65882.71 USDT | 773 | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 66244.46 USDT | −0.04% | 123.088 M | −62.47% | 66281.13 USDT | 66151.39 USDT | 32 | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 66244.5 USDT | −0.05% | 119.448 M | +31.23% | 66276.3 USDT | 66156.3 USDT | 28 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66237.7 USDT | −0.06% | 102.816 M | +41.48% | 66280.5 USDT | 66152.9 USDT | 16 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66234.94 USDT | −0.05% | 45.184 M | −3.55% | 66280.54 USDT | 66148.43 USDT | 13 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66224.99 USDT | −0.11% | 18.009 M | +10.05% | 66283.52 USDT | 66171.01 USDT | 3 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 66247.62 USDT | −0.04% | 15.17 M | +36.55% | 66286.02 USDT | 66148.32 USDT | 3 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 66255.46 USDT | −0.02% | 14.937 M | +15.09% | 66292.55 USDT | 66147.51 USDT | 2 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 66213.72 USDT | −0.04% | 11.892 M | +20.98% | 66287.19 USDT | 66160.27 USDT | 3 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66231.76 USDT | −0.08% | 10.871 M | +42.36% | 66285.24 USDT | 66175.43 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66234.1 USDT | −0.08% | 5.083 M | +18.43% | 66290.1 USDT | 66171.0 USDT | 2 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66237.00 USDT | −0.22% | 1.979 M | +36.38% | 66328.00 USDT | 65984.00 USDT | 0 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66208.92 USDT | −0.22% | 1.742 M | +56.77% | 66356.92 USDT | 66177.50 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66251.31 USDT | −0.03% | 953.146 K | +21.70% | 66278.74 USDT | 66251.30 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66213 USDT | −0.10% | 457.742 K | −77.98% | 66241 USDT | 66200 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 66370.0000 USDT | −0.22% | 290.905 K | +100.52% | 67036.3714 USDT | 66370.0000 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66229.0 USDT | −0.08% | 115.616 K | +80.34% | 66287.0 USDT | 66158.0 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 66318.500000 USDT | −1.01% | 59.626 K | +110.84% | 67691.830000 USDT | 65960.550000 USDT | 1 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 66244.08 USDT | −0.05% | 0 | — | 66284.00 USDT | 66149.43 USDT | 30 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 66238.79 USDT | −0.07% | — | — | 66275.68 USDT | 66153.29 USDT | 21 | Buy |