Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 66401.43 USDT | +0.19% | 1.247 B | +37.51% | 66589.63 USDT | 66149.43 USDT | 890 | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 66401.17 USDT | +0.19% | 618.059 M | +31.64% | 66582.55 USDT | 66140.08 USDT | 507 | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 66383.80 USDT | −0.76% | 602.954 M | +33.16% | 66990.00 USDT | 65875.27 USDT | 3.658 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66401.42 USDT | +0.18% | 440.787 M | +11.54% | 66589.63 USDT | 66149.43 USDT | 516 | Buy |
BTCUSDTBitcoin/Tether | OKX | 66402.2 USDT | +0.19% | 275.843 M | +43.39% | 66584.1 USDT | 66150.0 USDT | 182 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66401.42 USDT | +0.19% | 223.782 M | +39.40% | 66587.75 USDT | 66149.39 USDT | 137 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 66392.16 USDT | −0.73% | 160.559 M | +12.23% | 66985.02 USDT | 65882.71 USDT | 851 | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 66411.06 USDT | +0.21% | 123.387 M | −61.92% | 66571.42 USDT | 66151.39 USDT | 72 | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 66406.9 USDT | +0.20% | 122.542 M | +38.51% | 66571.8 USDT | 66156.3 USDT | 81 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66400.0 USDT | +0.18% | 104.681 M | +45.99% | 66584.5 USDT | 66152.9 USDT | 55 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66400.88 USDT | +0.20% | 45.473 M | −1.95% | 66543.36 USDT | 66148.43 USDT | 30 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66401.59 USDT | +0.16% | 18.091 M | +10.61% | 66566.98 USDT | 66171.01 USDT | 6 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 66409.33 USDT | +0.20% | 15.576 M | +42.35% | 66589.68 USDT | 66148.32 USDT | 12 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 66414.89 USDT | +0.22% | 15.228 M | +18.83% | 66592.05 USDT | 66147.51 USDT | 7 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 66386.08 USDT | +0.22% | 12.198 M | +28.33% | 66580.26 USDT | 66160.27 USDT | 9 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66394.50 USDT | +0.16% | 10.968 M | +44.97% | 66554.49 USDT | 66175.43 USDT | 5 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66436.1 USDT | +0.22% | 5.174 M | +20.84% | 66528.0 USDT | 66171.0 USDT | 3 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66487.00 USDT | +0.16% | 1.968 M | +37.93% | 66540.00 USDT | 65984.00 USDT | 0 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66409.14 USDT | +0.08% | 1.742 M | +55.42% | 66545.82 USDT | 66177.50 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66446.18 USDT | +0.26% | 948.833 K | +24.47% | 66541.13 USDT | 66211.81 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66375 USDT | +0.15% | 460.405 K | −77.81% | 66533 USDT | 66200 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 66370.0000 USDT | −0.22% | 290.905 K | +100.52% | 67036.3714 USDT | 66370.0000 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66405.0 USDT | +0.18% | 117.728 K | +84.80% | 66553.0 USDT | 66158.0 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 66524.180000 USDT | +0.31% | 59.195 K | +113.84% | 66524.180000 USDT | 66524.180000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 66398.61 USDT | +0.18% | 0 | — | 66589.65 USDT | 66149.43 USDT | 103 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 66395.24 USDT | +0.17% | — | — | 66575.00 USDT | 66153.29 USDT | 85 | Buy |