Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 66197.48 USDT | −0.12% | 1.208 B | +28.10% | 66284.43 USDT | 66181.36 USDT | 154 | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 66199.05 USDT | −0.12% | 597.596 M | +22.55% | 66287.90 USDT | 66172.29 USDT | 107 | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 66206.20 USDT | −1.02% | 582.525 M | +24.97% | 66990.00 USDT | 65875.27 USDT | 3.265 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66211.79 USDT | −0.11% | 419.311 M | +3.38% | 66284.43 USDT | 66181.36 USDT | 116 | Buy |
BTCUSDTBitcoin/Tether | OKX | 66198.4 USDT | −0.12% | 268.314 M | +35.49% | 66284.2 USDT | 66175.0 USDT | 24 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66199.06 USDT | −0.12% | 218.81 M | +33.32% | 66285.23 USDT | 66182.49 USDT | 29 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 66190.07 USDT | −1.03% | 160.83 M | +13.68% | 66985.02 USDT | 65882.71 USDT | 772 | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 66188.98 USDT | −0.13% | 123.832 M | −62.52% | 66281.13 USDT | 66169.08 USDT | 20 | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 66212.5 USDT | −0.09% | 118.767 M | +28.58% | 66276.3 USDT | 66180.8 USDT | 16 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66195.6 USDT | −0.12% | 103.325 M | +40.71% | 66280.5 USDT | 66185.0 USDT | 9 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66194.50 USDT | −0.11% | 45.194 M | −3.71% | 66280.54 USDT | 66180.63 USDT | 8 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66204.77 USDT | −0.14% | 18.013 M | +9.95% | 66283.52 USDT | 66189.02 USDT | 3 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 66213.75 USDT | −0.10% | 15.162 M | +35.92% | 66286.02 USDT | 66174.80 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 66205.10 USDT | −0.09% | 14.884 M | +12.83% | 66292.55 USDT | 66175.56 USDT | 1 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 66200.01 USDT | −0.06% | 11.885 M | +19.96% | 66287.19 USDT | 66200.01 USDT | 2 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66218.73 USDT | −0.10% | 10.866 M | +40.24% | 66285.24 USDT | 66206.21 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66220.8 USDT | −0.10% | 5.016 M | +16.41% | 66290.1 USDT | 66184.8 USDT | 1 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66131.00 USDT | −0.38% | 1.984 M | +33.11% | 66328.00 USDT | 66131.00 USDT | 0 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66274.39 USDT | −0.12% | 1.778 M | +64.42% | 66356.92 USDT | 66220.61 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66251.31 USDT | −0.03% | 953.146 K | +21.70% | 66278.74 USDT | 66251.30 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66200 USDT | −0.12% | 457.641 K | −78.02% | 66241 USDT | 66200 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 66519.5290 USDT | 0.00% | 290.592 K | +73.25% | 67036.3714 USDT | 66519.5290 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66235.0 USDT | −0.07% | 115.233 K | +79.12% | 66287.0 USDT | 66188.0 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 66318.500000 USDT | −1.01% | 59.626 K | +110.84% | 67691.830000 USDT | 65960.550000 USDT | 1 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 66211.80 USDT | −0.10% | 0 | — | 66284.00 USDT | 66181.36 USDT | 21 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 66194.86 USDT | −0.13% | — | — | 66275.68 USDT | 66179.25 USDT | 6 | Buy |