Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 66648.01 USDT | +0.56% | 1.269 B | +37.87% | 66763.00 USDT | 66060.31 USDT | 2.241 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 66656.78 USDT | +0.57% | 656.212 M | +43.64% | 66772.70 USDT | 66058.89 USDT | 1.441 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 66648.02 USDT | −0.36% | 627.261 M | +40.70% | 66990.00 USDT | 65875.27 USDT | 4.396 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66656.00 USDT | +0.56% | 475.8 M | +23.01% | 66762.99 USDT | 66060.31 USDT | 1.452 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 66666.8 USDT | +0.59% | 285.546 M | +51.56% | 66771.3 USDT | 66060.6 USDT | 466 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66657.75 USDT | +0.58% | 239.361 M | +51.37% | 66764.57 USDT | 66060.08 USDT | 495 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 66642.01 USDT | −0.35% | 158.305 M | +11.23% | 66985.02 USDT | 65882.71 USDT | 920 | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 66659.1 USDT | +0.58% | 133.275 M | +54.40% | 66766.1 USDT | 66068.7 USDT | 297 | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 66654.25 USDT | +0.57% | 131.625 M | −57.20% | 66775.69 USDT | 66061.59 USDT | 305 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66654.8 USDT | +0.57% | 109.861 M | +55.98% | 66765.5 USDT | 66066.8 USDT | 182 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66648.29 USDT | +0.57% | 46.026 M | +2.66% | 66749.24 USDT | 66093.05 USDT | 77 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66657.63 USDT | +0.55% | 18.359 M | +10.85% | 66750.00 USDT | 66070.51 USDT | 23 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 66659.08 USDT | +0.58% | 16.388 M | +50.71% | 66776.73 USDT | 66059.76 USDT | 34 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 66644.79 USDT | +0.57% | 15.721 M | +26.16% | 66776.71 USDT | 66048.66 USDT | 23 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 66622.89 USDT | +0.58% | 12.443 M | +30.10% | 66700.95 USDT | 66076.41 USDT | 23 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66651.81 USDT | +0.55% | 11.17 M | +47.23% | 66758.40 USDT | 66061.16 USDT | 15 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66615.1 USDT | +0.49% | 5.394 M | +29.63% | 66701.1 USDT | 66085.4 USDT | 7 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66593.00 USDT | +0.32% | 2.189 M | +56.50% | 66731.00 USDT | 65941.00 USDT | 4 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66639.09 USDT | +0.43% | 1.722 M | +48.13% | 66744.18 USDT | 66150.00 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66647.71 USDT | +0.57% | 973.096 K | +29.36% | 66727.38 USDT | 65867.01 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66642 USDT | +0.55% | 465.472 K | −77.49% | 66740 USDT | 66090 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 66003.5402 USDT | −0.78% | 290.035 K | +122.95% | 67036.3714 USDT | 66000.0030 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66662.5 USDT | +0.57% | 119.396 K | +79.16% | 66759.5 USDT | 66124.5 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 66682.080000 USDT | +0.55% | 58.927 K | +127.65% | 66682.080000 USDT | 66164.670000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 66655.99 USDT | +0.57% | 0 | — | 66763.00 USDT | 66060.31 USDT | 259 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 66654.40 USDT | +0.56% | — | — | 66774.99 USDT | 66054.29 USDT | 176 | Buy |