Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 66384.96 USDT | −0.79% | 1.221 B | +25.71% | 67700.00 USDT | 65857.25 USDT | 17.535 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 66389.94 USDT | −0.78% | 587.953 M | +16.59% | 67730.88 USDT | 65869.44 USDT | 8.595 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 66384.97 USDT | −0.75% | 572.477 M | +17.54% | 66990.00 USDT | 65875.27 USDT | 2.857 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66384.96 USDT | −0.79% | 405.76 M | −2.11% | 67699.99 USDT | 65875.26 USDT | 5.921 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 66377.7 USDT | −0.80% | 267.619 M | +31.48% | 67750.7 USDT | 65839.1 USDT | 3.897 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66388.13 USDT | −0.80% | 216.538 M | +27.14% | 67699.79 USDT | 65878.53 USDT | 3.168 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 66390.25 USDT | −0.73% | 159.674 M | +13.59% | 66985.02 USDT | 65882.71 USDT | 589 | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 66396.56 USDT | −0.78% | 122.123 M | −64.37% | 67700.00 USDT | 65890.00 USDT | 1.713 K | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 66378.6 USDT | −0.80% | 117.267 M | +18.64% | 67705.0 USDT | 65881.4 USDT | 1.724 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66380.2 USDT | −0.80% | 103.272 M | +36.55% | 67708.0 USDT | 65880.0 USDT | 1.512 K | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66404.12 USDT | −0.72% | 44.349 M | −8.33% | 67653.99 USDT | 65868.24 USDT | 638 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66400.36 USDT | −0.78% | 17.816 M | +11.53% | 67709.00 USDT | 65904.01 USDT | 253 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 66387.60 USDT | −0.79% | 15.083 M | +11.77% | 67696.21 USDT | 65877.73 USDT | 218 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 66376.96 USDT | −0.80% | 14.972 M | +30.13% | 67739.66 USDT | 65876.75 USDT | 218 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 66384.97 USDT | −0.79% | 11.92 M | +17.14% | 67613.00 USDT | 65960.00 USDT | 172 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66403.32 USDT | −0.78% | 11.169 M | +44.60% | 67737.50 USDT | 65869.56 USDT | 160 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66383.4 USDT | −0.80% | 4.803 M | +7.20% | 67704.8 USDT | 65934.3 USDT | 71 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66405.00 USDT | −0.68% | 2.031 M | +41.54% | 67754.00 USDT | 65648.00 USDT | 29 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66513.20 USDT | −0.65% | 1.695 M | +59.47% | 67690.22 USDT | 66000.00 USDT | 24 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66332.74 USDT | −0.85% | 963.644 K | +22.67% | 67624.99 USDT | 65911.51 USDT | 14 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66400 USDT | −0.77% | 463.272 K | −78.09% | 67673 USDT | 65920 USDT | 7 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67107.5040 USDT | −0.09% | 299.595 K | +46.36% | 67584.3500 USDT | 66519.5290 USDT | 4 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66418.0 USDT | −0.75% | 116.649 K | +82.95% | 67662.0 USDT | 65985.5 USDT | 2 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 66318.500000 USDT | −1.01% | 59.626 K | +110.84% | 67691.830000 USDT | 65960.550000 USDT | 1 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 66384.96 USDT | −0.79% | 0 | — | 67700.01 USDT | 65878.28 USDT | 1.186 K | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 66389.99 USDT | −0.80% | — | — | 67677.56 USDT | 65875.68 USDT | 1.609 K | Buy |