Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 66392.66 USDT | −0.78% | 1.216 B | +25.05% | 67700.00 USDT | 65857.25 USDT | 17.419 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 66390.28 USDT | −0.78% | 583.646 M | +15.26% | 67730.88 USDT | 65869.44 USDT | 8.509 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 66392.66 USDT | −0.74% | 569.237 M | +16.84% | 66990.00 USDT | 65875.27 USDT | 2.779 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66392.66 USDT | −0.78% | 404.4 M | −2.45% | 67699.99 USDT | 65875.26 USDT | 5.881 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 66393.3 USDT | −0.77% | 266.079 M | +29.91% | 67750.7 USDT | 65839.1 USDT | 3.871 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66388.14 USDT | −0.80% | 215.177 M | +26.09% | 67699.79 USDT | 65878.53 USDT | 3.138 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 66389.16 USDT | −0.73% | 159.635 M | +13.55% | 66985.02 USDT | 65882.71 USDT | 586 | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 66388.68 USDT | −0.79% | 123.629 M | −64.00% | 67700.00 USDT | 65890.00 USDT | 1.699 K | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 66393.1 USDT | −0.78% | 117.087 M | +18.16% | 67705.0 USDT | 65881.4 USDT | 1.719 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66388.1 USDT | −0.79% | 102.926 M | +36.08% | 67708.0 USDT | 65880.0 USDT | 1.503 K | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66379.43 USDT | −0.75% | 44.636 M | −8.22% | 67653.99 USDT | 65868.24 USDT | 636 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66386.87 USDT | −0.80% | 17.755 M | +11.15% | 67709.00 USDT | 65904.01 USDT | 252 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 66384.00 USDT | −0.79% | 14.99 M | +10.28% | 67696.21 USDT | 65877.73 USDT | 217 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 66394.09 USDT | −0.77% | 14.893 M | +29.24% | 67739.66 USDT | 65876.75 USDT | 216 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 66392.66 USDT | −0.78% | 11.877 M | +15.70% | 67613.00 USDT | 65960.00 USDT | 170 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66379.81 USDT | −0.82% | 11.152 M | +44.89% | 67737.50 USDT | 65869.56 USDT | 158 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66347.8 USDT | −0.85% | 4.803 M | +4.97% | 67704.8 USDT | 65934.3 USDT | 71 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66500.00 USDT | −0.54% | 1.987 M | +38.34% | 67754.00 USDT | 65648.00 USDT | 28 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66481.89 USDT | −0.70% | 1.679 M | +57.52% | 67690.22 USDT | 66000.00 USDT | 24 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66384.49 USDT | −0.77% | 960.103 K | +21.76% | 67624.99 USDT | 65911.51 USDT | 14 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66334 USDT | −0.87% | 463.414 K | −78.09% | 67673 USDT | 65920 USDT | 7 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67107.5040 USDT | −0.09% | 299.595 K | +46.36% | 67584.3500 USDT | 66519.5290 USDT | 4 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66405.5 USDT | −0.77% | 116.465 K | +82.19% | 67662.0 USDT | 65985.5 USDT | 2 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 66364.490000 USDT | −0.94% | 59.327 K | +109.78% | 67691.830000 USDT | 65960.550000 USDT | 1 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 66392.66 USDT | −0.78% | 0 | — | 67700.01 USDT | 65878.28 USDT | 1.176 K | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 66399.99 USDT | −0.78% | — | — | 67677.56 USDT | 65875.68 USDT | 1.596 K | Buy |