Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 66362.02 USDT | +0.13% | 1.256 B | +38.55% | 66589.63 USDT | 66149.43 USDT | 1.101 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 66362.28 USDT | +0.13% | 626.784 M | +33.95% | 66582.55 USDT | 66140.08 USDT | 694 | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 66362.02 USDT | −0.79% | 606.923 M | +34.25% | 66990.00 USDT | 65875.27 USDT | 3.781 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66362.02 USDT | +0.12% | 443.531 M | +12.56% | 66589.63 USDT | 66149.43 USDT | 608 | Buy |
BTCUSDTBitcoin/Tether | OKX | 66361.9 USDT | +0.13% | 277.953 M | +45.54% | 66584.1 USDT | 66150.0 USDT | 222 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66364.87 USDT | +0.14% | 226.832 M | +41.42% | 66587.75 USDT | 66149.39 USDT | 199 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 66360.55 USDT | −0.77% | 160.889 M | +13.32% | 66985.02 USDT | 65882.71 USDT | 861 | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 66365.47 USDT | +0.14% | 125.874 M | −60.95% | 66571.42 USDT | 66151.39 USDT | 128 | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 66382.3 USDT | +0.16% | 124.808 M | +42.96% | 66571.8 USDT | 66156.3 USDT | 119 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66359.2 USDT | +0.12% | 105.632 M | +47.73% | 66584.5 USDT | 66152.9 USDT | 75 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66361.53 USDT | +0.14% | 45.619 M | −1.01% | 66543.36 USDT | 66148.43 USDT | 40 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66365.31 USDT | +0.11% | 18.342 M | +12.24% | 66566.98 USDT | 66171.01 USDT | 11 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 66365.78 USDT | +0.13% | 15.731 M | +43.94% | 66589.68 USDT | 66148.32 USDT | 16 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 66394.93 USDT | +0.19% | 15.426 M | +20.68% | 66592.05 USDT | 66147.51 USDT | 11 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 66362.01 USDT | +0.19% | 12.283 M | +29.30% | 66580.26 USDT | 66160.27 USDT | 11 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66368.74 USDT | +0.13% | 11.034 M | +45.90% | 66554.49 USDT | 66175.43 USDT | 7 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66362.9 USDT | +0.11% | 5.198 M | +21.57% | 66528.0 USDT | 66171.0 USDT | 3 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66358.00 USDT | −0.03% | 1.988 M | +39.38% | 66540.00 USDT | 65984.00 USDT | 0 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66407.86 USDT | +0.08% | 1.741 M | +55.61% | 66545.82 USDT | 66177.50 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66453.55 USDT | +0.27% | 952.768 K | +25.01% | 66677.28 USDT | 66211.81 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66318 USDT | +0.06% | 461.032 K | −77.78% | 66533 USDT | 66200 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 66945.8974 USDT | +0.64% | 288.188 K | +99.89% | 67036.3714 USDT | 66370.0000 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66347.0 USDT | +0.10% | 118.571 K | +85.60% | 66553.0 USDT | 66158.0 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 66524.180000 USDT | +0.31% | 59.195 K | +113.84% | 66524.180000 USDT | 66524.180000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 66362.02 USDT | +0.13% | 0 | — | 66589.65 USDT | 66149.43 USDT | 133 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 66360.16 USDT | +0.12% | — | — | 66575.00 USDT | 66153.29 USDT | 96 | Buy |