Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 29.17 USDT | −2.02% | 3.821 M | −22.64% | 29.89 USDT | 29.02 USDT | 90.545 K | Sell |
DASHUSDTDash / TetherUS | BINANCE | 29.18 USDT | −2.01% | 1.246 M | −20.36% | 29.89 USDT | 29.06 USDT | 27.84 K | Sell |
DASHUSDTDash / Tether USD | HTX | 29.18 USDT | −0.24% | 450.759 K | −32.44% | 29.29 USDT | 29.11 USDT | 115 | Sell |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.18 USDT | −2.01% | 138.136 K | −21.50% | 29.90 USDT | 29.07 USDT | 2.952 K | Sell |
DASHUSDTDash / Tether | KUCOIN | 29.19 USDT | −2.01% | 130.306 K | −2.66% | 29.91 USDT | 29.08 USDT | 3.233 K | Sell |
DASHUSDDash / United States Dollar | COINBASE | 29.17 USD | −2.11% | 86.894 K | −6.44% | 29.88 USD | 29.07 USD | 1.937 K | Sell |
DASHBTCDash / Bitcoin | COINBASE | 0.000436 BTC | −2.24% | 74.316 K | −0.55% | 0.000436 BTC | 0.000436 BTC | 0 | Strong sell |
DASHUSDTDASH / USDT | MEXC | 29.18 USDT | −2.01% | 73.882 K | −11.99% | 29.90 USDT | 29.07 USDT | 1.563 K | Sell |
DASHUSDTDash / Tether | HITBTC | 29.1230 USDT | −2.17% | 59.967 K | −27.37% | 29.8703 USDT | 29.0897 USDT | 1.219 K | Sell |
DASHBTCDASH / BTC | MEXC | 0.0004368 BTC | −2.06% | 50.659 K | −5.71% | 0.0004469 BTC | 0.0004359 BTC | 1.201 K | Strong sell |
DASHBTCDash / Bitcoin | BINANCE | 0.0004362 BTC | −1.96% | 49.65 K | +65.50% | 0.0004477 BTC | 0.0004355 BTC | 1.428 K | Strong sell |
DASHUSDDash / US Dollar | BINANCE | 29.1587923 USD | −2.22% | 47.838 K | +73.11% | 30.1164611 USD | 29.1028362 USD | 1.428 K | Sell |
DASHUSDTDash / Tether US | WHITEBIT | 29.20 USDT | −1.95% | 37.374 K | −50.49% | 29.89 USDT | 29.00 USDT | 978 | Sell |
DSHUSDDash / Dollar | BITFINEX | 29.20 USD | −2.05% | 34.924 K | +210.35% | 29.94 USD | 29.16 USD | 510 | Sell |
DASHBTCDash / Bitcoin | EXMO | 0.00043671 BTC | −1.95% | 26.921 K | −19.94% | 0.00045579 BTC | 0.00043637 BTC | 579 | Strong sell |
DASHUSDTDASH / TETHER | COINEX | 29.21 USDT | −1.78% | 18.86 K | +162.41% | 29.90 USDT | 29.02 USDT | 226 | Sell |
DASHUSDTDash / Tether | EXMO | 29.17 USDT | −2.02% | 14.888 K | −18.70% | 29.77 USDT | 29.08 USDT | 318 | Sell |
DASHEURDASH / Euro | KRAKEN | 26.890 EUR | −1.80% | 8.918 K | +8.33% | 27.384 EUR | 26.766 EUR | 279 | Sell |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004373 BTC | −1.77% | 7.566 K | −52.69% | 0.0004449 BTC | 0.0004354 BTC | 215 | Strong sell |
DASHUSDDASH / U. S. Dollar | KRAKEN | 29.191 USD | −1.92% | 5.752 K | −66.27% | 29.815 USD | 29.100 USD | 94 | Sell |
DSHBTCDash / Bitcoin | BITFINEX | 0.000437 BTC | −1.83% | 5.462 K | +44.21% | 0.000446 BTC | 0.000437 BTC | 88 | Strong sell |
DASHBTCDASH / BITCOIN | COINEX | 0.00043526 BTC | −0.13% | 4.706 K | +6.68% | 0.00044467 BTC | 0.00042002 BTC | 110 | Sell |
DASHETHDash / Ethereum | HITBTC | 0.009508 ETH | −0.28% | 3.922 K | +55.99% | 0.009548 ETH | 0.009473 ETH | 90 | Sell |
DASHETHDash / Ethereum | BINANCE | 0.00951 ETH | −0.63% | 3.52 K | −2.59% | 0.00956 ETH | 0.00951 ETH | 35 | Sell |
DASHUSDCDASH / USD COIN | COINEX | 29.22 USDC | −1.22% | 3.001 K | +9.61% | 29.99 USDC | 28.97 USDC | 67 | Sell |
DASHETHDash / Ethereum | KUCOIN | 0.00951 ETH | −0.42% | 2.279 K | −63.74% | 0.00956 ETH | 0.00948 ETH | 60 | Sell |
DASHUSDTDash / TetherUS | BINANCEUS | 29.24 USDT | −1.91% | 1.062 K | +30.66% | 30.02 USDT | 29.24 USDT | 26 | Sell |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000437 BTC | −1.80% | 512 | −45.09% | 0.000439 BTC | 0.000437 BTC | 4 | Strong sell |
DASHUSDTDash / Tether USD | POLONIEX | 29.15 USDT | −0.61% | 253 | +369.22% | 30.35 USDT | 29.14 USDT | 7 | Sell |
DASHUSDDash / US Dollar | HITBTC | 29.390685 USD | −1.26% | 48 | −76.64% | 29.593322 USD | 29.390685 USD | 1 | Sell |
DASHBTCDash / Bitcoin | HITBTC | 0.000438 BTC | −1.57% | 48 | −77.90% | 0.000440 BTC | 0.000438 BTC | 1 | Strong sell |
DASHBTCDash / Bitcoin | POLONIEX | 0.000436 BTC | −0.23% | 18 | −90.15% | 0.000436 BTC | 0.000436 BTC | 0 | Strong sell |
DASHUSDDash / US Dollar | POLONIEX | 29.185330 USD | −0.12% | 11 | −93.99% | 29.185330 USD | 29.185330 USD | 0 | Neutral |
DASHUSDCDash / USD Coin | POLONIEX | 29.49 USDC | +15.42% | 1 | 0.00% | 29.49 USDC | 29.49 USDC | 0 | Neutral |
DASHHITDash / HitBTC Token | HITBTC | 118.00 HIT | −5.66% | 0 | +48.64% | 118.98 HIT | 118.00 HIT | 0 | Sell |
DASHKCSDash / KuCoin Token | KUCOIN | 3.0147 KCS | +0.27% | 0 | — | 3.0585 KCS | 2.9927 KCS | 92 | Neutral |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 29.17 USDT | −1.98% | — | — | 29.90 USDT | 29.05 USDT | 396.105 K | Sell |