Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 6.965 USDT | +0.52% | 102.967 M | +52.85% | 7.067 USDT | 6.845 USDT | 4.822 M | Sell |
DOTUSDTDOT / TetherUS | BINANCE | 6.967 USDT | +0.52% | 15.155 M | +22.48% | 7.071 USDT | 6.851 USDT | 576.425 K | Sell |
DOTUSDCDOT / USD Coin | BINANCE | 6.983 USDC | +0.75% | 2.64 M | +236.77% | 7.069 USDC | 6.854 USDC | 140.695 K | Neutral |
DOTKRWDOT / South Korean Won | BITHUMB | 9655.0000 KRW | +0.10% | 653.305 K | +55.32% | 9770.0000 KRW | 9525.0000 KRW | 47.034 K | Sell |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 6.973 USDT | +0.64% | 528.645 K | +20.18% | 7.074 USDT | 6.842 USDT | 20.088 K | Sell |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 6.97 USD | +0.58% | 497.215 K | +49.75% | 7.06 USD | 6.85 USD | 25.241 K | Sell |
DOTBTCDOT / Bitcoin | BINANCE | 0.0001042 BTC | −0.38% | 465.87 K | +70.48% | 0.0001053 BTC | 0.0001037 BTC | 11.784 K | Sell |
DOTUSDDOT / US Dollar | BINANCE | 6.99 USD | +0.87% | 453.248 K | +82.51% | 7.07 USD | 6.86 USD | 11.779 K | Neutral |
DOTTRYDOT / Turkish Lira | BINANCE | 225.2 TRY | +0.36% | 247.114 K | +62.79% | 228.4 TRY | 221.9 TRY | 5.557 K | Sell |
DOTEURDOT / Euro | BINANCE | 6.415 EUR | +0.66% | 167.159 K | +88.25% | 6.493 EUR | 6.300 EUR | 7.122 K | Sell |
DOTUSDDOT / Dollar | BITFINEX | 6.97760000 USD | +0.55% | 75.693 K | +41.21% | 7.07010000 USD | 6.86670000 USD | 6.233 K | Sell |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 6.975 USDC | +0.69% | 68.142 K | +22.43% | 7.074 USDC | 6.848 USDC | 2.592 K | Neutral |
DOTETHDOT / Ethereum | BINANCE | 0.002250 ETH | −0.27% | 36.489 K | −66.83% | 0.002259 ETH | 0.002244 ETH | 1.203 K | Strong sell |
DOTUSTDOT / UST | BITFINEX | 6.99720000 USDT | +0.90% | 26.505 K | −72.59% | 7.06460000 USDT | 6.84680000 USDT | 501 | Neutral |
DOTUSDDOT / U.S. Dollar | GEMINI | 6.953700 USD | +0.07% | 19.677 K | −69.32% | 7.059100 USD | 6.873300 USD | 326 | Sell |
DOTUSDTDOT / TetherUS | BINANCEUS | 6.984 USDT | +0.68% | 17.422 K | +58.31% | 7.050 USDT | 6.856 USDT | 558 | Sell |
DOTBNBDOT / Binance Coin | BINANCE | 0.01209 BNB | +0.17% | 15.02 K | −17.65% | 0.01219 BNB | 0.01201 BNB | 386 | Sell |
DOTBRLDOT / BRL | BINANCE | 35.94 BRL | +0.67% | 13.802 K | −48.06% | 36.21 BRL | 35.40 BRL | 301 | Neutral |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00010434 BTC | −0.22% | 2.18 K | −13.58% | 0.00010512 BTC | 0.00010374 BTC | 28 | Sell |
DOTFDUSDDOT / FDUSD | BINANCE | 6.969 FDUSD | +0.43% | 0 | — | 7.070 FDUSD | 6.857 FDUSD | 7.039 K | Sell |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 7.020000 GUSD | +0.86% | 0 | — | 7.020000 GUSD | 6.860000 GUSD | 288 | Sell |
DOTTUSDDOT / TrueUSD | BINANCE | 6.967 TUSD | +0.22% | 0 | — | 7.036 TUSD | 6.875 TUSD | 89 | Sell |
DOTUSDDOT / U.S. DOLLAR | BTSE | 6.9654 USD | +0.55% | — | — | 7.0745 USD | 6.8490 USD | 6.493 K | Sell |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 6.960 USDT | +0.43% | — | — | 7.067 USDT | 6.849 USDT | 4.14 M | Sell |