Ethena exchanges
Get Ethena cryptocurrency rates on all available markets. In the table below you will find ENA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.7124 USDT | +0.03% | 226.544 M | −28.73% | 0.7332 USDT | 0.6900 USDT | 133.049 M | Sell |
| ENAUSDTENA / TetherUS | BINANCE | 0.713 USDT | 0.00% | 57.721 M | −30.18% | 0.735 USDT | 0.690 USDT | 34.547 M | Sell |
| ENAUSDTENA / Tether USD |  HTX | 0.71274 USDT | −0.74% | 7.262 M | +3.02% | 0.73357 USDT | 0.69064 USDT | 7.403 M | Sell |
 ENAUSDC.PENA / USD Coin PERPETUAL CONTRACT | BINANCE | 0.7120 USDC | +0.06% | 6.781 M | −49.79% | 0.7330 USDC | 0.6896 USDC | 3.235 M | Sell |
 ENATRYENA / Turkish Lira | BINANCE | 23.04 TRY | −0.17% | 1.862 M | −44.89% | 23.70 TRY | 22.38 TRY | 972.78 K | Sell |
| ENAUSDTENA / USDT Spot Trading Pair |  PHEMEX | 0.711 USDT | −0.42% | 1.136 M | −24.91% | 0.736 USDT | 0.693 USDT | 689.557 K | Sell |
 ENABTCENA / Bitcoin | BINANCE | 0.00001065 BTC | −0.93% | 578.371 K | −60.06% | 0.00001093 BTC | 0.00001045 BTC | 313.953 K | Sell |
 ENAUSDENA / US Dollar | BINANCE | 0.71069039 USD | −0.28% | 574.975 K | −60.22% | 0.73407935 USD | 0.69119519 USD | 313.347 K | Sell |
 ENABNBENA / Binance Coin | BINANCE | 0.0012335 BNB | −0.55% | 483.681 K | −29.02% | 0.0012648 BNB | 0.0012103 BNB | 276.266 K | Sell |
| ENAUSDCENA / USD Coin | BINANCE | 0.712 USDC | −0.14% | 401.534 K | +114.47% | 0.734 USDC | 0.692 USDC | 337.044 K | Sell |
| ENAUSDENA / Dollar |  BITFINEX | 0.71205000 USD | −0.38% | 6.189 K | +57.36% | 0.71335000 USD | 0.69880000 USD | 4.331 K | Sell |
| ENABTCENA / Bitcoin | BITFINEX | 106345279.54766e-13 BTC | −1.33% | 5.731 K | +47.33% | 107040591.87097e-13 BTC | 105372536.70208e-13 BTC | 4.331 K | Sell |
| ENAUSTENA / UST | BITFINEX | 0.71146000 USDT | +0.81% | 3.788 K | +653.00% | 0.71959000 USDT | 0.69796000 USDT | 2.126 K | Sell |
 ENAFDUSDENA / FDUSD | BINANCE | 0.713 FDUSD | 0.00% | 0 | — | 0.734 FDUSD | 0.691 FDUSD | 1.359 M | Sell |
| ENAUSDCENA / USD Coin (0x408a6...5ba3f) |  Uniswap v3 (Ethereum) | 0.7128786178 USDC | +0.19% | — | — | 0.7303028839 USDC | 0.6938852767 USDC | 146.79 K | Sell |
| ENAUSDC_408A62.USDENA / USD Coin on Ethereum (0x408a625596f47314e1fd4a6cbce84c4a8695ba3f) in USD | Uniswap v3 (Ethereum) | 0.7122 USD | +0.10% | — | — | 0.7303 USD | 0.6938 USD | 105.552 K | Sell |
| ENAUSDC_FC545F.USDENA / USD Coin on Ethereum (0xfc545f345e2afc52652cd6f76323c5ddc847bd6d) in USD | Uniswap v3 (Ethereum) | 0.7114 USD | −0.18% | — | — | 0.7533 USD | 0.6833 USD | 126.832 K | Sell |
| ENAUSDT.PENA / Tether PERPETUAL FUTURES |  MEXC | 0.7122 USDT | 0.00% | — | — | 0.7328 USDT | 0.6903 USDT | 499.464 K | Sell |
| ENAUSDT_4185D2.USDENA / Tether USD on Ethereum (0x4185d2952eb74a28ef550a410ba9b8e210ee9391) in USD | Uniswap v3 (Ethereum) | 0.7413 USD | +6.62% | — | — | 0.7413 USD | 0.6690 USD | 25.361 K | Sell |
 ENAWETHENA / Wrapped Ether (0xc3db4...eea18) | Uniswap v3 (Ethereum) | 0.0002294798 WETH | −0.91% | — | — | 0.0002336244 WETH | 0.0002272093 WETH | 1.391 M | Sell |
| ENAWETH_08B8CE.USDENA / Wrapped Ether on Ethereum (0x08b8cebfca0f49a9303bab1cc4e2c25d280f2c00) in USD | Uniswap v3 (Ethereum) | 0.7175 USD | +1.45% | — | — | 0.7240 USD | 0.7021 USD | 5.456 K | Sell |
| ENATONCOIN_36652F.USDENA / Wrapped TON Coin on Ethereum (0x36652fdf0b2a16ea8ec7616db29008648424980f) in USD | Uniswap v3 (Ethereum) | 0.7029 USD | −0.07% | — | — | 0.7034 USD | 0.6993 USD | 1.153 K | Sell |
| ENAWETH_C3DB44.USDENA / Wrapped Ether on Ethereum (0xc3db44adc1fcdfd5671f555236eae49f4a8eea18) in USD | Uniswap v3 (Ethereum) | 0.7116 USD | +0.09% | — | — | 0.7317 USD | 0.6953 USD | 989.219 K | Sell |