Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.8130 USDT | +0.48% | 9.575 M | −27.05% | 0.8181 USDT | 0.8043 USDT | 8.391 M | Sell |
EOSUSDTEOS / TetherUS | BINANCE | 0.8134 USDT | +0.52% | 8.245 M | −28.21% | 0.8176 USDT | 0.8042 USDT | 5.419 M | Sell |
EOSUSDTEOS / Tether USD | HTX | 0.8133 USDT | +0.02% | 6.251 M | −12.27% | 0.8174 USDT | 0.8042 USDT | 6.697 M | Sell |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.8131 USDT | +0.48% | 3.637 M | −25.56% | 0.8175 USDT | 0.8042 USDT | 2.576 M | Sell |
EOSUSDTEOS/Tether | GATEIO | 0.8135 USDT | +0.56% | 3.097 M | −20.57% | 0.8175 USDT | 0.8040 USDT | 1.907 M | Sell |
EOSUSDTEos / Tether US | WHITEBIT | 0.8133 USDT | +0.54% | 2.705 M | −35.96% | 0.8174 USDT | 0.8040 USDT | 2.135 M | Sell |
EOSUSDTEOS/Tether | OKX | 0.8132 USDT | +0.58% | 2.5 M | −32.65% | 0.8175 USDT | 0.8043 USDT | 1.697 M | Sell |
EOSUSDTEOSUSDT SPOT | BITGET | 0.81304 USDT | +0.52% | 1.242 M | −16.33% | 0.81769 USDT | 0.80432 USDT | 722.087 K | Sell |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8130 USDT | +0.48% | 530.909 K | −23.26% | 0.8178 USDT | 0.8041 USDT | 370.602 K | Sell |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.811 USDT | −0.49% | 497.278 K | −22.31% | 0.819 USDT | 0.802 USDT | 530.18 K | Sell |
EOSUSDTEOS / Tether | KUCOIN | 0.8136 USDT | +0.51% | 489.191 K | −17.86% | 0.8174 USDT | 0.8046 USDT | 366.796 K | Sell |
EOSUSDTEOS / Tether | HITBTC | 0.81367 USDT | +0.57% | 438.728 K | −8.15% | 0.81744 USDT | 0.80471 USDT | 312.903 K | Sell |
EOSUSDTEOS / USDT | MEXC | 0.8134 USDT | +0.54% | 76.073 K | −40.29% | 0.8173 USDT | 0.8042 USDT | 38.123 K | Sell |
EOSUSDTEOS / USD Tether | TIMEX | 0.81260 USDT | +0.32% | 35.214 K | −73.29% | 0.81900 USDT | 0.80480 USDT | 21.585 K | Sell |
EOSUSDTEOS / TETHER | COINEX | 0.8131 USDT | +0.40% | 31.717 K | +38.13% | 0.8173 USDT | 0.8041 USDT | 5.943 K | Sell |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8090 USDT | +0.07% | 11.696 K | −36.03% | 0.8161 USDT | 0.8090 USDT | 3.772 K | Sell |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8142 USDT | +1.28% | 175 | −78.45% | 0.8150 USDT | 0.8106 USDT | 145 | Sell |
EOSUSDTEOS/TETHER USD | — | 0.813699 USDT | +0.58% | 0 | — | 0.817502 USDT | 0.804597 USDT | 179.526 K | Sell |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8132 USDT | +0.58% | — | — | 0.8175 USDT | 0.8043 USDT | 1.652 M | Sell |