Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3800.69 USDC | +1.12% | 161.601 M | −49.96% | 3810.65 USDC | 3748.67 USDC | 34.854 K | Strong buy |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3801.01 USDC | +0.17% | 25.312 M | −46.97% | 3806.58 USDC | 3787.54 USDC | 1.028 K | Buy |
ETHUSDCEthereum/USD Coin | OKX | 3800.79 USDC | +1.12% | 20.762 M | −64.20% | 3809.60 USDC | 3748.92 USDC | 3.97 K | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3801.07 USDC | +1.13% | 12 M | −57.01% | 3809.99 USDC | 3748.80 USDC | 2.355 K | Strong buy |
ETHUSDCEthereum / USD Coin | HTX | 3800.91 USDC | +0.15% | 7.105 M | −13.02% | 3806.48 USDC | 3786.61 USDC | 314 | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3802.000162 USDC | +1.07% | 3.934 M | −48.48% | 3810.962517 USDC | 3748.912131 USDC | 828 | Strong buy |
ETHUSDCETHUSDC SPOT | BITGET | 3800.97 USDC | +1.16% | 3.379 M | −2.70% | 3810.82 USDC | 3747.72 USDC | 791 | Strong buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3801.24 USDC | +1.08% | 1.872 M | −52.58% | 3809.57 USDC | 3751.17 USDC | 399 | Strong buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3801.60 USDC | +1.14% | 1.025 M | −22.74% | 3807.89 USDC | 3749.66 USDC | 193 | Strong buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3801.07 USDC | +1.09% | 920.027 K | −53.45% | 3808.35 USDC | 3749.56 USDC | 167 | Strong buy |
ETHUSDCEthereum / USDC | MEXC | 3802.19 USDC | +1.18% | 760.16 K | −79.27% | 3810.26 USDC | 3749.47 USDC | 165 | Strong buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3802.2 USDC | +1.21% | 194.183 K | +42.06% | 3802.2 USDC | 3780.3 USDC | 1 | Strong buy |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3803.33 USDC | +1.12% | 30.292 K | −46.32% | 3811.58 USDC | 3746.64 USDC | 4 | Strong buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3801.74 USDC | +1.12% | 23.51 K | +93.28% | 3899.99 USDC | 3751.14 USDC | 6 | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3799.00 USDC | +1.47% | 9.829 K | +38.14% | 3809.34 USDC | 3772.35 USDC | 2 | Strong buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3804.83 USDC | +1.13% | 1.546 K | −56.18% | 3899.98 USDC | 3765.91 USDC | 0 | Strong buy |
ETHUSDCETHEREUM/USDC | — | 3800.32 USDC | +1.10% | 0 | — | 3809.82 USDC | 3748.58 USDC | 25 | Strong buy |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3800.79 USDC | +1.12% | — | — | 3809.60 USDC | 3748.92 USDC | 3.362 K | Strong buy |