Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3793.97 USDC | +0.94% | 174.123 M | −48.48% | 3810.65 USDC | 3748.67 USDC | 33.4 K | Strong buy |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3795.35 USDC | +0.02% | 26.912 M | −47.01% | 3806.58 USDC | 3787.54 USDC | 810 | Buy |
ETHUSDCEthereum/USD Coin | OKX | 3794.00 USDC | +0.94% | 22.828 M | −63.30% | 3809.60 USDC | 3748.92 USDC | 3.884 K | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3794.80 USDC | +0.96% | 13.306 M | −54.68% | 3809.99 USDC | 3748.80 USDC | 2.274 K | Strong buy |
ETHUSDCEthereum / USD Coin | HTX | 3792.97 USDC | −0.06% | 7.287 M | −12.27% | 3806.48 USDC | 3786.61 USDC | 224 | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3796.292561 USDC | +0.92% | 3.995 M | −51.99% | 3810.962517 USDC | 3748.912131 USDC | 789 | Strong buy |
ETHUSDCETHUSDC SPOT | BITGET | 3793.56 USDC | +0.96% | 3.417 M | −2.40% | 3810.82 USDC | 3747.72 USDC | 745 | Strong buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3796.44 USDC | +0.96% | 2.079 M | −49.67% | 3809.57 USDC | 3751.17 USDC | 385 | Strong buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3794.70 USDC | +0.95% | 1.101 M | −19.33% | 3807.89 USDC | 3749.66 USDC | 190 | Strong buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3794.07 USDC | +0.90% | 988.526 K | −52.66% | 3808.35 USDC | 3749.56 USDC | 146 | Strong buy |
ETHUSDCEthereum / USDC | MEXC | 3796.70 USDC | +1.04% | 754.434 K | −81.68% | 3810.26 USDC | 3749.47 USDC | 157 | Strong buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3796.8 USDC | +1.06% | 194.227 K | +34.70% | 3799.7 USDC | 3780.3 USDC | 1 | Strong buy |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3792.39 USDC | +0.82% | 31.993 K | −51.00% | 3811.58 USDC | 3746.64 USDC | 4 | Strong buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3796.30 USDC | +0.97% | 23.146 K | +80.83% | 3899.99 USDC | 3751.14 USDC | 6 | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3808.71 USDC | +1.73% | 9.041 K | +27.05% | 3809.34 USDC | 3772.35 USDC | 2 | Strong buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3803.54 USDC | +1.10% | 1.598 K | −56.12% | 3899.98 USDC | 3765.91 USDC | 0 | Strong buy |
ETHUSDCETHEREUM/USDC | — | 3794.57 USDC | +0.94% | 0 | — | 3809.82 USDC | 3748.58 USDC | 23 | Strong buy |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3795.21 USDC | +0.97% | — | — | 3809.60 USDC | 3748.92 USDC | 3.29 K | Strong buy |