Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3819.67 USDC | +1.63% | 163.548 M | −48.26% | 3829.82 USDC | 3748.67 USDC | 37.838 K | Strong buy |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3819.85 USDC | +0.67% | 25.512 M | −47.14% | 3829.87 USDC | 3787.54 USDC | 1.705 K | Buy |
ETHUSDCEthereum/USD Coin | OKX | 3819.74 USDC | +1.63% | 20.461 M | −64.27% | 3829.47 USDC | 3748.92 USDC | 4.269 K | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3819.79 USDC | +1.63% | 12.25 M | −55.56% | 3830.71 USDC | 3748.80 USDC | 2.677 K | Strong buy |
ETHUSDCEthereum / USD Coin | HTX | 3820.54 USDC | +0.67% | 6.999 M | −15.67% | 3830.81 USDC | 3786.61 USDC | 445 | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3819.471983 USDC | +1.54% | 3.897 M | −47.27% | 3829.231439 USDC | 3748.912131 USDC | 893 | Strong buy |
ETHUSDCETHUSDC SPOT | BITGET | 3819.61 USDC | +1.66% | 3.371 M | −3.86% | 3830.52 USDC | 3747.72 USDC | 859 | Strong buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3819.90 USDC | +1.58% | 1.871 M | −51.59% | 3828.75 USDC | 3751.17 USDC | 440 | Strong buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3820.06 USDC | +1.59% | 934.287 K | −52.57% | 3828.04 USDC | 3749.56 USDC | 180 | Strong buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3826.87 USDC | +1.81% | 922.884 K | −35.20% | 3826.87 USDC | 3749.66 USDC | 197 | Strong buy |
ETHUSDCEthereum / USDC | MEXC | 3819.77 USDC | +1.65% | 773.035 K | −78.53% | 3830.00 USDC | 3749.47 USDC | 177 | Strong buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3820.8 USDC | +1.70% | 195.044 K | +22.67% | 3820.8 USDC | 3780.3 USDC | 1 | Strong buy |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3821.72 USDC | +1.60% | 30.613 K | −45.32% | 3831.55 USDC | 3746.64 USDC | 4 | Strong buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3820.92 USDC | +1.63% | 24.604 K | +101.54% | 3899.99 USDC | 3751.14 USDC | 6 | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3825.50 USDC | +2.17% | 9.853 K | +33.53% | 3825.50 USDC | 3772.35 USDC | 3 | Strong buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3819.86 USDC | +1.53% | 1.575 K | −56.16% | 3899.98 USDC | 3765.91 USDC | 0 | Strong buy |
ETHUSDCETHEREUM/USDC | — | 3820.00 USDC | +1.62% | 0 | — | 3829.54 USDC | 3748.58 USDC | 29 | Strong buy |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3819.96 USDC | +1.63% | — | — | 3829.41 USDC | 3748.92 USDC | 3.597 K | Strong buy |