Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3821.95 USDC | +1.69% | 163.24 M | −48.39% | 3829.82 USDC | 3748.67 USDC | 37.994 K | Strong buy |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3822.62 USDC | +0.74% | 25.523 M | −47.08% | 3829.87 USDC | 3787.54 USDC | 1.724 K | Buy |
ETHUSDCEthereum/USD Coin | OKX | 3823.57 USDC | +1.73% | 20.321 M | −64.57% | 3829.47 USDC | 3748.92 USDC | 4.271 K | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3824.38 USDC | +1.75% | 12.18 M | −55.91% | 3830.71 USDC | 3748.80 USDC | 2.682 K | Strong buy |
ETHUSDCEthereum / USD Coin | HTX | 3822.49 USDC | +0.72% | 6.998 M | −15.68% | 3830.81 USDC | 3786.61 USDC | 451 | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3823.571544 USDC | +1.65% | 3.897 M | −47.27% | 3829.231439 USDC | 3748.912131 USDC | 893 | Strong buy |
ETHUSDCETHUSDC SPOT | BITGET | 3821.70 USDC | +1.71% | 3.375 M | −3.55% | 3830.52 USDC | 3747.72 USDC | 861 | Strong buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3820.43 USDC | +1.60% | 1.871 M | −51.59% | 3828.75 USDC | 3751.17 USDC | 440 | Strong buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3821.79 USDC | +1.64% | 933.873 K | −52.59% | 3828.04 USDC | 3749.56 USDC | 180 | Strong buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3826.87 USDC | +1.81% | 922.884 K | −35.20% | 3826.87 USDC | 3749.66 USDC | 197 | Strong buy |
ETHUSDCEthereum / USDC | MEXC | 3823.68 USDC | +1.75% | 771.357 K | −78.50% | 3830.00 USDC | 3749.47 USDC | 177 | Strong buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3820.8 USDC | +1.70% | 195.044 K | +22.67% | 3820.8 USDC | 3780.3 USDC | 1 | Strong buy |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3826.37 USDC | +1.73% | 30.519 K | −45.56% | 3831.55 USDC | 3746.64 USDC | 4 | Strong buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3821.96 USDC | +1.66% | 24.61 K | +101.62% | 3899.99 USDC | 3751.14 USDC | 6 | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3825.50 USDC | +2.17% | 9.853 K | +33.53% | 3825.50 USDC | 3772.35 USDC | 3 | Strong buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3819.86 USDC | +1.53% | 1.575 K | −56.16% | 3899.98 USDC | 3765.91 USDC | 0 | Strong buy |
ETHUSDCETHEREUM/USDC | — | 3822.57 USDC | +1.69% | 0 | — | 3829.54 USDC | 3748.58 USDC | 29 | Strong buy |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3822.61 USDC | +1.70% | — | — | 3829.41 USDC | 3748.92 USDC | 3.601 K | Strong buy |