Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3800.11 USDC | +1.10% | 252.167 M | −17.19% | 3805.67 USDC | 3748.67 USDC | 24.153 K | Strong buy |
ETHUSDCEthereum/USD Coin | OKX | 3799.60 USDC | +1.09% | 40.497 M | −30.67% | 3805.80 USDC | 3748.92 USDC | 2.986 K | Strong buy |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3800.67 USDC | +1.57% | 38.011 M | −20.33% | 3805.35 USDC | 3720.98 USDC | 7.885 K | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3800.24 USDC | +1.11% | 21.931 M | −23.69% | 3805.74 USDC | 3748.80 USDC | 1.682 K | Strong buy |
ETHUSDCEthereum / USD Coin | HTX | 3799.76 USDC | +1.58% | 7.757 M | −6.23% | 3806.66 USDC | 3720.11 USDC | 1.826 K | Strong buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3799.699616 USDC | +1.01% | 5.452 M | −35.19% | 3805.174833 USDC | 3748.912131 USDC | 643 | Strong buy |
ETHUSDCETHUSDC SPOT | BITGET | 3799.90 USDC | +1.13% | 3.573 M | +7.46% | 3806.12 USDC | 3747.72 USDC | 501 | Strong buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3801.88 USDC | +1.10% | 2.494 M | −41.79% | 3804.42 USDC | 3751.17 USDC | 236 | Strong buy |
ETHUSDCEthereum / USDC | MEXC | 3799.50 USDC | +1.11% | 1.689 M | −58.32% | 3805.58 USDC | 3749.47 USDC | 121 | Strong buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3799.89 USDC | +1.05% | 1.667 M | −5.70% | 3804.10 USDC | 3749.56 USDC | 102 | Strong buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3798.67 USDC | +1.06% | 1.031 M | −19.06% | 3801.28 USDC | 3749.66 USDC | 58 | Strong buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3784.1 USDC | +0.72% | 297.422 K | +54.30% | 3786.4 USDC | 3780.3 USDC | 0 | Buy |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3802.26 USDC | +1.09% | 50.252 K | −20.63% | 3807.68 USDC | 3746.64 USDC | 3 | Strong buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3798.48 USDC | +1.03% | 20.1 K | +88.14% | 3899.99 USDC | 3751.14 USDC | 4 | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3802.50 USDC | +1.56% | 6.757 K | −56.77% | 3802.50 USDC | 3775.52 USDC | 0 | Strong buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3899.98 USDC | +3.66% | 3.089 K | −35.46% | 3899.98 USDC | 3765.91 USDC | 0 | Strong buy |
ETHUSDCETHEREUM/USDC | — | 3799.94 USDC | +1.09% | 0 | — | 3805.21 USDC | 3748.58 USDC | 17 | Strong buy |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3800.01 USDC | +1.10% | — | — | 3805.52 USDC | 3748.92 USDC | 2.584 K | Strong buy |