Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3802.20 USDC | +1.16% | 162.899 M | −49.69% | 3810.65 USDC | 3748.67 USDC | 34.676 K | Strong buy |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3801.24 USDC | +0.18% | 25.448 M | −46.66% | 3806.58 USDC | 3787.54 USDC | 1.002 K | Buy |
ETHUSDCEthereum/USD Coin | OKX | 3801.62 USDC | +1.14% | 20.894 M | −64.01% | 3809.60 USDC | 3748.92 USDC | 3.961 K | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3801.00 USDC | +1.13% | 12.039 M | −56.85% | 3809.99 USDC | 3748.80 USDC | 2.341 K | Strong buy |
ETHUSDCEthereum / USD Coin | HTX | 3800.85 USDC | +0.15% | 7.138 M | −12.51% | 3806.48 USDC | 3786.61 USDC | 304 | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3801.217791 USDC | +1.05% | 3.909 M | −48.83% | 3810.962517 USDC | 3748.912131 USDC | 820 | Strong buy |
ETHUSDCETHUSDC SPOT | BITGET | 3801.31 USDC | +1.17% | 3.376 M | −3.94% | 3810.82 USDC | 3747.72 USDC | 785 | Strong buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3801.23 USDC | +1.08% | 1.891 M | −51.98% | 3809.57 USDC | 3751.17 USDC | 398 | Strong buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3799.41 USDC | +1.08% | 1.026 M | −22.45% | 3807.89 USDC | 3749.66 USDC | 192 | Strong buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3801.04 USDC | +1.09% | 923.246 K | −53.34% | 3808.35 USDC | 3749.56 USDC | 166 | Strong buy |
ETHUSDCEthereum / USDC | MEXC | 3801.25 USDC | +1.16% | 761.2 K | −79.28% | 3810.26 USDC | 3749.47 USDC | 165 | Strong buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3796.8 USDC | +1.06% | 194.227 K | +34.70% | 3799.7 USDC | 3780.3 USDC | 1 | Strong buy |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3803.08 USDC | +1.11% | 30.343 K | −46.21% | 3811.58 USDC | 3746.64 USDC | 4 | Strong buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3800.65 USDC | +1.09% | 23.503 K | +93.17% | 3899.99 USDC | 3751.14 USDC | 6 | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3799.00 USDC | +1.47% | 9.829 K | +38.14% | 3809.34 USDC | 3772.35 USDC | 2 | Strong buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3804.83 USDC | +1.13% | 1.546 K | −56.18% | 3899.98 USDC | 3765.91 USDC | 0 | Strong buy |
ETHUSDCETHEREUM/USDC | — | 3800.41 USDC | +1.10% | 0 | — | 3809.82 USDC | 3748.58 USDC | 25 | Strong buy |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3801.62 USDC | +1.14% | — | — | 3809.60 USDC | 3748.92 USDC | 3.354 K | Strong buy |