Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3796.83 USDC | +1.02% | 176.818 M | −47.81% | 3810.65 USDC | 3748.67 USDC | 32.88 K | Strong buy |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3797.78 USDC | +0.09% | 27.605 M | −45.72% | 3806.58 USDC | 3787.54 USDC | 751 | Buy |
ETHUSDCEthereum/USD Coin | OKX | 3797.63 USDC | +1.04% | 23.308 M | −62.91% | 3809.60 USDC | 3748.92 USDC | 3.867 K | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3797.93 USDC | +1.05% | 13.56 M | −54.15% | 3809.99 USDC | 3748.80 USDC | 2.261 K | Strong buy |
ETHUSDCEthereum / USD Coin | HTX | 3796.86 USDC | +0.04% | 7.316 M | −11.88% | 3806.48 USDC | 3786.61 USDC | 194 | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3799.718697 USDC | +1.01% | 4.21 M | −48.87% | 3810.962517 USDC | 3748.912131 USDC | 787 | Strong buy |
ETHUSDCETHUSDC SPOT | BITGET | 3795.80 USDC | +1.02% | 3.416 M | −1.12% | 3810.82 USDC | 3747.72 USDC | 721 | Strong buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3798.20 USDC | +1.00% | 2.095 M | −49.84% | 3809.57 USDC | 3751.17 USDC | 381 | Strong buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3799.17 USDC | +1.07% | 1.188 M | −15.05% | 3807.89 USDC | 3749.66 USDC | 190 | Strong buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3798.22 USDC | +1.01% | 1.001 M | −52.59% | 3808.35 USDC | 3749.56 USDC | 145 | Strong buy |
ETHUSDCEthereum / USDC | MEXC | 3798.60 USDC | +1.09% | 769.02 K | −81.77% | 3810.26 USDC | 3749.47 USDC | 156 | Strong buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3796.8 USDC | +1.06% | 194.227 K | +34.70% | 3799.7 USDC | 3780.3 USDC | 1 | Strong buy |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3795.10 USDC | +0.90% | 32.325 K | −50.67% | 3811.58 USDC | 3746.64 USDC | 4 | Strong buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3798.83 USDC | +1.04% | 23.141 K | +80.59% | 3899.99 USDC | 3751.14 USDC | 6 | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3792.98 USDC | +1.31% | 5.128 K | −42.79% | 3809.34 USDC | 3772.35 USDC | 1 | Strong buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3899.97 USDC | +3.66% | 1.633 K | −53.75% | 3899.98 USDC | 3765.91 USDC | 0 | Strong buy |
ETHUSDCETHEREUM/USDC | — | 3797.19 USDC | +1.01% | 0 | — | 3809.82 USDC | 3748.58 USDC | 23 | Strong buy |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3797.63 USDC | +1.04% | — | — | 3809.60 USDC | 3748.92 USDC | 3.283 K | Strong buy |