Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3801.78 USDC | +1.15% | 161.786 M | −49.90% | 3810.65 USDC | 3748.67 USDC | 34.904 K | Strong buy |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3801.96 USDC | +0.20% | 25.333 M | −46.92% | 3806.58 USDC | 3787.54 USDC | 1.034 K | Buy |
ETHUSDCEthereum/USD Coin | OKX | 3801.21 USDC | +1.13% | 20.696 M | −64.30% | 3809.60 USDC | 3748.92 USDC | 3.971 K | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3801.60 USDC | +1.14% | 11.985 M | −57.01% | 3809.99 USDC | 3748.80 USDC | 2.357 K | Strong buy |
ETHUSDCEthereum / USD Coin | HTX | 3800.55 USDC | +0.14% | 7.114 M | −12.90% | 3806.48 USDC | 3786.61 USDC | 317 | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3801.800081 USDC | +1.07% | 3.934 M | −48.48% | 3810.962517 USDC | 3748.912131 USDC | 828 | Strong buy |
ETHUSDCETHUSDC SPOT | BITGET | 3800.10 USDC | +1.14% | 3.388 M | −2.42% | 3810.82 USDC | 3747.72 USDC | 794 | Strong buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3801.24 USDC | +1.08% | 1.872 M | −52.58% | 3809.57 USDC | 3751.17 USDC | 399 | Strong buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3801.60 USDC | +1.14% | 1.025 M | −22.74% | 3807.89 USDC | 3749.66 USDC | 193 | Strong buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3801.06 USDC | +1.09% | 918.333 K | −53.58% | 3808.35 USDC | 3749.56 USDC | 167 | Strong buy |
ETHUSDCEthereum / USDC | MEXC | 3801.75 USDC | +1.17% | 759.834 K | −79.24% | 3810.26 USDC | 3749.47 USDC | 165 | Strong buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3802.2 USDC | +1.21% | 194.183 K | +42.06% | 3802.2 USDC | 3780.3 USDC | 1 | Strong buy |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3799.41 USDC | +1.01% | 30.27 K | −46.31% | 3811.58 USDC | 3746.64 USDC | 4 | Strong buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3802.32 USDC | +1.13% | 23.508 K | +93.27% | 3899.99 USDC | 3751.14 USDC | 6 | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3799.00 USDC | +1.47% | 9.829 K | +38.14% | 3809.34 USDC | 3772.35 USDC | 2 | Strong buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3804.83 USDC | +1.13% | 1.546 K | −56.18% | 3899.98 USDC | 3765.91 USDC | 0 | Strong buy |
ETHUSDCETHEREUM/USDC | — | 3801.37 USDC | +1.13% | 0 | — | 3809.82 USDC | 3748.58 USDC | 25 | Strong buy |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3801.21 USDC | +1.13% | — | — | 3809.60 USDC | 3748.92 USDC | 3.363 K | Strong buy |