Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3812.58 USDC | +1.44% | 161.631 M | −49.43% | 3817.07 USDC | 3748.67 USDC | 35.895 K | Strong buy |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3813.76 USDC | +0.51% | 24.454 M | −49.54% | 3816.27 USDC | 3787.54 USDC | 1.212 K | Buy |
ETHUSDCEthereum/USD Coin | OKX | 3814.61 USDC | +1.49% | 20.555 M | −64.45% | 3817.35 USDC | 3748.92 USDC | 4.12 K | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3814.48 USDC | +1.49% | 12.047 M | −56.66% | 3817.12 USDC | 3748.80 USDC | 2.491 K | Strong buy |
ETHUSDCEthereum / USD Coin | HTX | 3813.96 USDC | +0.49% | 7.028 M | −14.73% | 3818.99 USDC | 3786.61 USDC | 368 | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3813.584394 USDC | +1.38% | 3.899 M | −47.31% | 3815.661282 USDC | 3748.912131 USDC | 849 | Strong buy |
ETHUSDCETHUSDC SPOT | BITGET | 3814.42 USDC | +1.52% | 3.385 M | −1.62% | 3816.66 USDC | 3747.72 USDC | 819 | Strong buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3817.22 USDC | +1.51% | 1.847 M | −53.16% | 3817.47 USDC | 3751.17 USDC | 415 | Strong buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3813.34 USDC | +1.45% | 977.226 K | −28.12% | 3813.34 USDC | 3749.66 USDC | 193 | Strong buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3814.29 USDC | +1.44% | 918.456 K | −53.84% | 3815.30 USDC | 3749.56 USDC | 174 | Strong buy |
ETHUSDCEthereum / USDC | MEXC | 3814.37 USDC | +1.51% | 759.229 K | −79.00% | 3815.67 USDC | 3749.47 USDC | 170 | Strong buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3805.7 USDC | +1.30% | 193.927 K | +40.83% | 3807.6 USDC | 3780.3 USDC | 1 | Strong buy |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3815.59 USDC | +1.44% | 30.345 K | −46.09% | 3819.24 USDC | 3746.64 USDC | 4 | Strong buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3813.86 USDC | +1.44% | 23.482 K | +92.69% | 3899.99 USDC | 3751.14 USDC | 6 | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3811.74 USDC | +1.81% | 9.713 K | +31.64% | 3811.74 USDC | 3772.35 USDC | 3 | Strong buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3815.72 USDC | +1.42% | 1.557 K | −56.26% | 3899.98 USDC | 3765.91 USDC | 0 | Strong buy |
ETHUSDCETHEREUM/USDC | — | 3813.69 USDC | +1.45% | 0 | — | 3815.86 USDC | 3748.58 USDC | 28 | Strong buy |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3812.83 USDC | +1.44% | — | — | 3816.65 USDC | 3748.92 USDC | 3.473 K | Strong buy |