Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3797.50 USDT | +0.88% | 4.463 B | −49.40% | 3817.00 USDT | 3754.36 USDT | 799.032 K | Strong buy |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3795.75 USDT | +0.86% | 3.491 B | −10.00% | 3815.66 USDT | 3752.85 USDT | 672.466 K | Strong buy |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3796.20 USDT | +0.88% | 2.98 B | −48.44% | 3814.65 USDT | 3752.78 USDT | 2.12 B | Strong buy |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3797.92 USDT | +0.90% | 1.18 B | −57.50% | 3817.26 USDT | 3753.99 USDT | 170.554 K | Strong buy |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3791.64 USDT | +0.88% | 828.155 M | −53.73% | 3809.91 USDT | 3748.41 USDT | 534.421 M | Strong buy |
ETHUSDT.PETH USDT PERPETUAL | — | 3797.49 USDT | +0.87% | 596.566 M | −44.88% | 3816.95 USDT | 3754.37 USDT | 108.912 K | Strong buy |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3797.33 USDT | +0.87% | 296.292 M | −4.19% | 3815.90 USDT | 3754.22 USDT | 58.75 K | Strong buy |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3798.04 USDT | +0.89% | 163.748 M | −52.48% | 3816.73 USDT | 3754.92 USDT | 27.079 K | Strong buy |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3773.4 USDT | +0.28% | 3 | +834.27% | 3843.9 USDT | 3773.4 USDT | 3 | Buy |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3797.62 USDT | +0.87% | 0 | — | 3816.82 USDT | 3754.50 USDT | 405.591 M | Strong buy |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3797.54 USDT | −0.09% | — | — | 3808.96 USDT | 3792.93 USDT | 512.102 K | Buy |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3797.49 USDT | +0.88% | — | — | 3816.74 USDT | 3754.36 USDT | 17.713 M | Strong buy |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3795.48 USDT | +0.90% | — | — | 3814.26 USDT | 3752.07 USDT | 13.988 M | Strong buy |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3797.71 USDT | +0.87% | — | — | 3817.04 USDT | 3755.04 USDT | 9.016 K | Strong buy |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3797.80 USDT | +0.88% | — | — | 3816.00 USDT | 3754.75 USDT | 151.348 K | Strong buy |