Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8454 USDT | −4.96% | 398.026 M | −22.31% | 0.9235 USDT | 0.8365 USDT | 446.463 M | Buy |
FTMUSDTFantom / TetherUS | BINANCE | 0.8464 USDT | −4.90% | 80.767 M | −29.57% | 0.9236 USDT | 0.8371 USDT | 91.454 M | Buy |
FTMUSDTFantom / Tether | KUCOIN | 0.84637 USDT | −4.88% | 10.651 M | −28.80% | 0.92328 USDT | 0.83806 USDT | 12.05 M | Buy |
FTMUSDTFantom / Tether US | WHITEBIT | 0.8470 USDT | −4.80% | 5.662 M | −40.46% | 0.9221 USDT | 0.8380 USDT | 6.347 M | Buy |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001278 BTC | −4.05% | 3.545 M | −21.63% | 0.00001377 BTC | 0.00001256 BTC | 4.003 M | Buy |
FTMUSDFantom / US Dollar | BINANCE | 0.8469 USD | −4.96% | 3.524 M | −21.90% | 0.9231 USD | 0.8384 USD | 4.003 M | Buy |
FTMUSDTFantom / USDT | MEXC | 0.8468 USDT | −4.85% | 2.224 M | −46.59% | 0.9232 USDT | 0.8383 USDT | 2.481 M | Buy |
FTMUSDTFantom / Tether | HITBTC | 0.8459153 USDT | −4.94% | 1.971 M | +554.36% | 0.9199144 USDT | 0.8380725 USDT | 2.204 M | Buy |
FTMUSDTFANTOM / TETHER | COINEX | 0.8462 USDT | −4.84% | 1.115 M | −24.04% | 0.9226 USDT | 0.8377 USDT | 1.279 M | Buy |
FTMTRYFantom / Turkish Lira | BINANCE | 27.422 TRY | −4.83% | 1.058 M | −54.37% | 29.840 TRY | 27.086 TRY | 1.208 M | Buy |
FTMETHFantom / Ethereum | BINANCE | 0.0002758 ETH | −3.30% | 651.023 K | −41.38% | 0.0002946 ETH | 0.0002739 ETH | 733.401 K | Buy |
FTMBNBFantom / Binance Coin | BINANCE | 0.0014737 BNB | −3.92% | 503.741 K | −30.24% | 0.0015895 BNB | 0.0014600 BNB | 567.958 K | Buy |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001276 BTC | −4.13% | 458.293 K | −19.59% | 0.00001376 BTC | 0.00001256 BTC | 518.224 K | Buy |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000127619 BTC | −4.06% | 379.291 K | +317.52% | 0.0000137500 BTC | 0.0000125636 BTC | 422.277 K | Buy |
FTMUSDFantom / US Dollar | HITBTC | 0.8460084067 USD | −4.99% | 373.95 K | +320.74% | 0.9217720875 USD | 0.8385538386 USD | 422.021 K | Buy |
FTMUSDCFantom / USD Coin | KUCOIN | 0.8469 USDC | −4.87% | 291.767 K | −25.32% | 0.9234 USDC | 0.8392 USDC | 330.34 K | Buy |
FTMEURFantom / Euro | BINANCE | 0.7784 EUR | −4.79% | 257.53 K | −45.39% | 0.8497 EUR | 0.7709 EUR | 286.621 K | Buy |
FTMUSDCFantom / USD Coin | BINANCE | 0.8467 USDC | −4.95% | 257.4 K | −57.41% | 0.9228 USDC | 0.8385 USDC | 289.466 K | Buy |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.849800 USD | −4.41% | 246.439 K | −32.23% | 0.920000 USD | 0.836800 USD | 274.291 K | Buy |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.8479 USDT | −4.53% | 108.818 K | −37.12% | 0.9238 USDT | 0.8386 USDT | 122.416 K | Buy |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.85739000 USD | −3.40% | 94.616 K | −50.59% | 0.92040000 USD | 0.83851000 USD | 85.201 K | Buy |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001279 BTC | −3.69% | 82.566 K | +27.71% | 0.00001379 BTC | 0.00001258 BTC | 93.739 K | Buy |
FTMETHFantom / Ethereum | KUCOIN | 0.0002762 ETH | −3.09% | 74.049 K | −35.95% | 0.0002947 ETH | 0.0002739 ETH | 82.611 K | Buy |
FTMEURFantom / Euro | BITSTAMP | 0.78700000 EUR | −3.15% | 53.842 K | −65.00% | 0.83999000 EUR | 0.77100000 EUR | 48.98 K | Buy |
FTMUSDCFantom / USDC | MEXC | 0.8483375 USDC | −4.50% | 40.228 K | −12.73% | 0.9263555 USDC | 0.8412816 USDC | 45.612 K | Buy |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000127904 BTC | −3.48% | 20.989 K | +46.46% | 0.0000136874 BTC | 0.0000126010 BTC | 23.918 K | Buy |
FTMUSDCFANTOM / USD COIN | COINEX | 0.8475 USDC | −5.13% | 12.962 K | +23.75% | 0.9198 USDC | 0.8375 USDC | 14.665 K | Buy |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001293 BTC | −3.29% | 3.754 K | −4.54% | 0.00001368 BTC | 0.00001244 BTC | 4.079 K | Buy |
FTMUSDFantom / US Dollar | POLONIEX | 0.85717250 USD | −4.14% | 3.267 K | −0.90% | 0.91745642 USD | 0.83121455 USD | 4.079 K | Buy |
FTMUSDTFantom / Tether USD | POLONIEX | 0.8301 USDT | −11.26% | 1.13 K | +245.26% | 0.9526 USDT | 0.8213 USDT | 1.334 K | Buy |
FTMETHFantom / Ethereum | HITBTC | 0.000284684 ETH | +6.03% | 600 | 0.00% | 0.000284684 ETH | 0.000284684 ETH | 681 | Buy |
FTMUSDCFantom / USD Coin | POLONIEX | 0.7646 USDC | +7.07% | 43 | 0.00% | 0.7646 USDC | 0.7646 USDC | 56 | Buy |
FTMUSDCFantom / USD Coin | HITBTC | 0.84404 USDC | +12.62% | 10 | 0.00% | 0.84404 USDC | 0.84404 USDC | 12 | Buy |
FTMFDUSDFantom / FDUSD | BINANCE | 0.8468 FDUSD | −4.84% | 0 | — | 0.9236 FDUSD | 0.8378 FDUSD | 1.682 M | Buy |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001477 WBNB | −3.32% | — | — | 0.001582 WBNB | 0.001465 WBNB | 12.733 K | Buy |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.849629 USD | −4.16% | — | — | 0.918347 USD | 0.841249 USD | 11.238 K | Buy |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.8463 USDT | −4.86% | — | — | 0.9235 USDT | 0.8381 USDT | 14.524 M | Buy |