Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 16.687 USDT | +0.80% | 681.977 M | +106.77% | 17.216 USDT | 16.393 USDT | 13.54 M | Buy |
LINKUSDTChainLink / TetherUS | BINANCE | 16.705 USDT | +0.80% | 96.293 M | +72.39% | 17.218 USDT | 16.362 USDT | 1.841 M | Buy |
LINKUSDChainlink / United States Dollar | COINBASE | 16.703 USD | +0.85% | 53.28 M | +99.87% | 17.190 USD | 16.413 USD | 970.82 K | Buy |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 16.690 USDC | +0.83% | 29.763 M | +98.82% | 17.200 USDC | 16.404 USDC | 554.673 K | Buy |
LINKKRWChainlink / KRW | UPBIT | 23190.0 KRW | +0.69% | 25.178 M | +149.10% | 23800.0 KRW | 22800.0 KRW | 488.083 K | Buy |
LINKUSDTChainLink / Tether USD | HTX | 16.7105 USDT | −1.55% | 16.263 M | +5.62% | 17.2117 USDT | 16.3224 USDT | 636.012 K | Buy |
LINKUSDTChainLink / Tether | KUCOIN | 16.7056 USDT | +0.83% | 9.105 M | +61.99% | 17.2100 USDT | 16.4001 USDT | 181.87 K | Buy |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002500 BTC | −0.04% | 7.761 M | +92.29% | 0.0002566 BTC | 0.0002479 BTC | 137.491 K | Neutral |
LINKUSDChainLink / US Dollar | BINANCE | 16.7078175 USD | +0.72% | 7.743 M | +94.81% | 17.2171390 USD | 16.4169271 USD | 137.367 K | Buy |
LINKUSDTChainlink / USD Tether | TIMEX | 16.7210 USDT | +0.96% | 6.457 M | +12.24% | 17.1340 USDT | 16.3840 USDT | 121.593 K | Buy |
LINKUSDTChainLink / USDT | MEXC | 16.708 USDT | +0.88% | 4.538 M | +83.68% | 17.200 USDT | 16.423 USDT | 90.378 K | Buy |
LINKUSDTChainlink / Tether USD | POLONIEX | 16.7034 USDT | +0.75% | 4.48 M | +22.79% | 17.1489 USDT | 16.4267 USDT | 82.293 K | Buy |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 16.72252 USD | +0.89% | 4.398 M | +42.25% | 17.20000 USD | 16.42624 USD | 94.619 K | Buy |
LINKEURChainlink / Euro | KRAKEN | 15.35840 EUR | +0.64% | 1.367 M | +63.63% | 15.78476 EUR | 15.09720 EUR | 30.5 K | Buy |
LINKUSDTChainlink / Tether | HITBTC | 16.70584 USDT | +0.86% | 1.299 M | +41.30% | 17.19102 USDT | 16.41883 USDT | 25.5 K | Buy |
LINKETHChainLink / Ethereum | BINANCE | 0.005404 ETH | +0.11% | 985.226 K | +52.92% | 0.005520 ETH | 0.005352 ETH | 13.207 K | Buy |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 16.70 USD | +0.78% | 967.57 K | −5.93% | 17.19 USD | 16.42 USD | 22.63 K | Buy |
LINKEURChainlink / Euro | COINBASE | 15.37 EUR | +0.85% | 959.643 K | +79.34% | 15.80 EUR | 15.08 EUR | 13.871 K | Buy |
LINKTRYChainLink / Turkish Lira | BINANCE | 539.0 TRY | +0.37% | 767.802 K | +168.44% | 555.5 TRY | 531.6 TRY | 6.579 K | Buy |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00025052 BTC | +0.05% | 676.171 K | −33.65% | 0.00025561 BTC | 0.00024815 BTC | 2.351 K | Buy |
LINKUSDCChainLink / USD Coin | BINANCE | 16.732 USDC | +0.98% | 666.244 K | +74.63% | 17.201 USDC | 16.415 USDC | 13.881 K | Buy |
LINKEURChainLink / Euro | BINANCE | 15.386 EUR | +0.82% | 652.858 K | +75.16% | 15.800 EUR | 15.088 EUR | 10.902 K | Buy |
LINKEURChainlink / Euro | BITSTAMP | 15.35 EUR | +0.85% | 577.202 K | +23.98% | 15.80 EUR | 15.09 EUR | 8.45 K | Buy |
LINKUSDTChainlink / Tether | COINBASE | 16.69 USDT | +0.79% | 569.097 K | +62.73% | 17.22 USDT | 16.39 USDT | 5.716 K | Buy |
LINKUSDTChainlink / Tether USD | KRAKEN | 16.72946 USDT | +0.84% | 492.286 K | +55.23% | 17.19789 USDT | 16.42603 USDT | 7.844 K | Buy |
LINKBRLChainLink / BRL | BINANCE | 85.89 BRL | +0.54% | 484.3 K | +66.22% | 88.45 BRL | 84.15 BRL | 3.165 K | Buy |
LINKUSDTCHAINLINK / TETHER | COINEX | 16.7096 USDT | +0.82% | 483.456 K | +46.46% | 17.1875 USDT | 16.4150 USDT | 8.5 K | Buy |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00025022 BTC | +0.01% | 424.117 K | +133.42% | 0.00025624 BTC | 0.00024768 BTC | 8.362 K | Buy |
LINKUSDChainlink / U.S. Dollar | GEMINI | 16.729050 USD | +0.87% | 220.911 K | +23.62% | 17.165640 USD | 16.472060 USD | 3.562 K | Buy |
LINKGBPChainlink / British Pound | COINBASE | 13.16 GBP | +0.53% | 189.518 K | −2.09% | 13.50 GBP | 12.93 GBP | 2.378 K | Buy |
LINKBTCChainlink / BTC | UPBIT | 0.000248840 BTC | −0.46% | 168.965 K | +1534.28% | 0.000248840 BTC | 0.000248840 BTC | 2 | Neutral |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02901 BNB | +0.45% | 168.381 K | +74.67% | 0.02965 BNB | 0.02867 BNB | 3.476 K | Buy |
LINKGBPChainlink / British Pound | BITSTAMP | 13.18 GBP | +0.92% | 142.114 K | +154.37% | 13.50 GBP | 13.05 GBP | 4.486 K | Buy |
LINKUSDTChainLink / TetherUS | BINANCEUS | 16.703 USDT | +0.88% | 130.633 K | +35.25% | 17.189 USDT | 16.410 USDT | 1.812 K | Buy |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00025009 BTC | −0.03% | 105.276 K | +10.32% | 0.00025626 BTC | 0.00024796 BTC | 1.778 K | Neutral |
LINKETHChainlink / Ethereum | KRAKEN | 0.00541240 ETH | +0.66% | 87.552 K | +168.74% | 0.00549785 ETH | 0.00536837 ETH | 571 | Buy |
LINKETHChainlink / Ether | COINBASE | 0.00540693 ETH | +0.24% | 80.982 K | +58.41% | 0.00552268 ETH | 0.00536235 ETH | 1.001 K | Buy |
LINKUSDCChainLink / USD Coin | KUCOIN | 16.6995 USDC | +0.47% | 79.568 K | −27.34% | 17.3100 USDC | 16.4109 USDC | 1.205 K | Buy |
LINKETHChainlink / Ethereum | HITBTC | 0.0054020 ETH | +0.10% | 41.768 K | +44.80% | 0.0055128 ETH | 0.0053570 ETH | 719 | Buy |
LINKGBPChainlink / British Pound | KRAKEN | 13.313 GBP | +2.00% | 41.757 K | −10.43% | 13.510 GBP | 12.919 GBP | 543 | Buy |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00025060 BTC | +0.14% | 35.495 K | +120.35% | 0.00025598 BTC | 0.00024790 BTC | 1.717 K | Buy |
LINKETHChainLink / ETH | MEXC | 0.005407 ETH | +0.11% | 27.997 K | +13.56% | 0.005514 ETH | 0.005354 ETH | 379 | Buy |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00025004 BTC | −0.04% | 21.418 K | +17.03% | 0.00025588 BTC | 0.00024803 BTC | 472 | Neutral |
LINKUSDChainlink / US Dollar | HITBTC | 16.69432066 USD | +0.63% | 21.153 K | +17.58% | 17.14175266 USD | 16.42417704 USD | 472 | Buy |
LINKAUDChainlink / Australian Dollar | KRAKEN | 25.113 AUD | +0.96% | 18.391 K | +237.38% | 25.316 AUD | 24.611 AUD | 418 | Buy |
LINKBTCChainLink / Bitcoin | HTX | 0.00025106 BTC | −0.90% | 15.752 K | +149.74% | 0.00025599 BTC | 0.00024795 BTC | 588 | Neutral |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002502 BTC | 0.00% | 7.616 K | +132.09% | 0.0002551 BTC | 0.0002478 BTC | 80 | Buy |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002507 BTC | +0.72% | 6.927 K | +412.71% | 0.0002572 BTC | 0.0002490 BTC | 212 | Buy |
LINKUSDChainlink / US Dollar | POLONIEX | 16.7205192 USD | +1.47% | 6.573 K | +1606.37% | 17.1534602 USD | 16.5921275 USD | 212 | Buy |
LINKETHChainlink / Ethereum | GEMINI | 0.005500 ETH | +1.77% | 3.83 K | +26.14% | 0.005500 ETH | 0.005500 ETH | 188 | Buy |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00025101 BTC | +0.16% | 3.515 K | +10.88% | 0.00025585 BTC | 0.00024828 BTC | 62 | Buy |
LINKUSDCCHAINLINK / USD COIN | COINEX | 16.7700 USDC | +1.13% | 3.272 K | −13.74% | 17.0993 USDC | 16.4722 USDC | 60 | Buy |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000255 BTC | +1.94% | 2.201 K | −70.19% | 0.000255 BTC | 0.000249 BTC | 33 | Buy |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2556.4 JPY | +0.56% | 1.014 K | +574.73% | 2622.5 JPY | 2556.4 JPY | 61 | Buy |
LINKUSDCChainlink / USD Coin | HITBTC | 16.8457 USDC | +1.58% | 701 | −39.54% | 17.1878 USDC | 16.4239 USDC | 22 | Buy |
LINKUSDCChainlink / USD Coin | POLONIEX | 17.120 USDC | +11.75% | 112 | +429.73% | 17.120 USDC | 17.120 USDC | 4 | Buy |
LINKHITChainlink / HitBTC Token | HITBTC | 71.00 HIT | +0.16% | 0 | +210.24% | 71.00 HIT | 69.82 HIT | 0 | Neutral |
LINKTRXChainlink / Tron | POLONIEX | 125.89 TRX | +10.75% | 0 | 0.00% | 125.89 TRX | 125.89 TRX | 0 | Sell |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 17.060000 GUSD | +2.28% | 0 | — | 17.060000 GUSD | 16.530000 GUSD | 1.95 K | Buy |
LINKTUSDChainLink / TrueUSD | BINANCE | 16.671 TUSD | +0.66% | 0 | — | 17.186 TUSD | 16.441 TUSD | 3.609 K | Buy |
LINKFDUSDChainLink / FDUSD | BINANCE | 16.715 FDUSD | +0.87% | 0 | — | 17.213 FDUSD | 16.376 FDUSD | 153.195 K | Buy |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.7345 KCS | +1.00% | 0 | — | 1.7688 KCS | 1.6996 KCS | 974 | Buy |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 16.6975 USDT | +0.74% | — | — | 17.2038 USDT | 16.4054 USDT | 545.131 K | Buy |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 16.711 USDT | +0.89% | — | — | 17.206 USDT | 16.408 USDT | 495.175 K | Buy |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.917 USD | −0.82% | — | — | 0.928 USD | 0.916 USD | 193 | Neutral |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.083 WFTM | −0.74% | — | — | 1.091 WFTM | 1.079 WFTM | 210 | Strong sell |