Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2729 USDT | +0.78% | 5.083 M | −31.64% | 0.2734 USDT | 0.2704 USDT | 1.712 M | Neutral |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2726 USDT | +0.74% | 1.286 M | −42.38% | 0.2732 USDT | 0.2703 USDT | 259.577 K | Neutral |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2724 USD | +0.78% | 621.731 K | +7.79% | 0.2729 USD | 0.2702 USD | 88.69 K | Neutral |
LRCUSDTLoopring / Tether USD | HTX | 0.2727 USDT | +1.26% | 128.712 K | −32.98% | 0.2731 USDT | 0.2692 USDT | 209.773 K | Neutral |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.749 TRY | +0.17% | 121.021 K | +183.89% | 8.790 TRY | 8.736 TRY | 7.996 K | Neutral |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000401 BTC | +0.25% | 74.779 K | +47.19% | 0.00000403 BTC | 0.00000399 BTC | 28.944 K | Sell |
LRCUSDLoopring / US Dollar | BINANCE | 0.27179058 USD | +0.32% | 68.039 K | +36.29% | 0.27323142 USD | 0.27016713 USD | 28.944 K | Neutral |
LRCUSDTLoopring / USDT | MEXC | 0.27238 USDT | +0.72% | 38.905 K | −26.18% | 0.27315 USDT | 0.27024 USDT | 12.23 K | Neutral |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2730 USDT | +1.04% | 21.1 K | −54.45% | 0.2735 USDT | 0.2702 USDT | 9.364 K | Neutral |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.270360 USD | −0.17% | 7.537 K | −84.47% | 0.272270 USD | 0.270360 USD | 1.723 K | Neutral |
LRCUSDTLoopring / Tether | COINBASE | 0.2724 USDT | −0.58% | 7.018 K | −60.38% | 0.2724 USDT | 0.2658 USDT | 23.913 K | Neutral |
LRCETHLoopring / Ethereum | BINANCE | 0.00007120 ETH | −0.06% | 6.961 K | −79.07% | 0.00007120 ETH | 0.00007112 ETH | 246 | Sell |
LRCBTCLoopring / BTC | UPBIT | 0.000004020 BTC | −0.25% | 6.779 K | −85.40% | 0.000004020 BTC | 0.000003930 BTC | 25.35 K | Sell |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000004006 BTC | +0.73% | 4.763 K | +79.21% | 0.000004025 BTC | 0.000003980 BTC | 810 | Sell |
LRCUSDLoopring / US Dollar | HITBTC | 0.271377216 USD | +0.72% | 4.204 K | +62.19% | 0.272979968 USD | 0.269561778 USD | 810 | Neutral |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2692 USD | −1.68% | 3.662 K | +191.74% | 0.2716 USD | 0.2679 USD | 13.575 K | Sell |
LRCUSDTLOOPRING / TETHER | COINEX | 0.272120 USDT | +0.49% | 3.189 K | −40.69% | 0.273812 USDT | 0.270648 USDT | 972 | Neutral |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000040239 BTC | +0.62% | 2.873 K | +8.31% | 0.0000040307 BTC | 0.0000039829 BTC | 933 | Sell |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.271838 USDC | +0.26% | 2.524 K | −1.78% | 0.271838 USDC | 0.270639 USDC | 972 | Neutral |
LRCETHLoopring / Ethereum | HITBTC | 0.000071158 ETH | −1.64% | 2.207 K | −39.23% | 0.000071925 ETH | 0.000070233 ETH | 6.911 K | Sell |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000401 BTC | +1.26% | 1.261 K | −69.57% | 0.00000401 BTC | 0.00000401 BTC | 2.009 K | Sell |
LRCEURLoopring / Euro | BITSTAMP | 0.2541 EUR | −3.16% | 620 | +4.04% | 0.2541 EUR | 0.2541 EUR | 200 | Neutral |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2764 USDT | +3.29% | 394 | −42.41% | 0.2764 USDT | 0.2655 USDT | 1.438 K | Buy |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000388 BTC | −9.56% | 9 | 0.00% | 0.00000388 BTC | 0.00000388 BTC | 35 | Strong sell |
LRCUSDLoopring / US Dollar | POLONIEX | 0.26234833 USD | −9.67% | 9 | 0.00% | 0.26234833 USD | 0.26234833 USD | 35 | Sell |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2507 USDT | −11.51% | 9 | 0.00% | 0.2507 USDT | 0.2507 USDT | 35 | Sell |
LRCUSDCLoopring / USD Coin | HITBTC | 0.272814 USDC | −3.40% | 1 | +96.61% | 0.272814 USDC | 0.272814 USDC | 1 | Sell |
LRCUSDTLoopring / Tether | HITBTC | 0.267327 USDT | −2.36% | 1 | −33.76% | 0.267327 USDT | 0.267327 USDT | 1 | Sell |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2722 USDT | +0.55% | — | — | 0.2733 USDT | 0.2705 USDT | 158.931 K | Neutral |